Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Mining Gold Corp
(TSX:
FF
)
0.1350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.1350
0.1350
0.1300
0.1350
720,204
+0.00(+0.00%)
Sep 27, 2024
0.1350
0.1400
0.1300
0.1350
884,434
+0.00(+0.00%)
Sep 26, 2024
0.1350
0.1400
0.1350
0.1350
2,645,080
+0.00(+0.00%)
Sep 25, 2024
0.1400
0.1400
0.1300
0.1350
2,283,497
-0.01(-3.57%)
Sep 24, 2024
0.1350
0.1400
0.1350
0.1400
1,315,866
+0.00(+0.00%)
Sep 23, 2024
0.1400
0.1400
0.1350
0.1400
573,786
+0.01(+3.70%)
Sep 20, 2024
0.1300
0.1350
0.1300
0.1350
7,051,439
-0.02(-12.90%)
Sep 19, 2024
0.1550
0.1550
0.1450
0.1550
820,376
+0.00(+0.00%)
Sep 18, 2024
0.1450
0.1550
0.1450
0.1550
2,029,600
+0.01(+6.90%)
Sep 17, 2024
0.1500
0.1550
0.1450
0.1450
2,194,295
-0.01(-3.33%)
Sep 16, 2024
0.1400
0.1500
0.1400
0.1500
2,289,458
+0.01(+9.09%)
Sep 13, 2024
0.1350
0.1400
0.1350
0.1375
387,231
-0.00(-1.79%)
Sep 12, 2024
0.1350
0.1400
0.1350
0.1400
733,014
+0.01(+3.70%)
Sep 11, 2024
0.1350
0.1400
0.1350
0.1350
64,952
+0.00(+0.00%)
Sep 10, 2024
0.1350
0.1400
0.1350
0.1350
176,000
+0.00(+0.00%)
Sep 09, 2024
0.1400
0.1400
0.1350
0.1350
63,799
+0.00(+0.00%)
Sep 06, 2024
0.1400
0.1400
0.1350
0.1350
116,200
+0.00(+0.00%)
Sep 05, 2024
0.1350
0.1350
0.1350
0.1350
236,716
+0.00(+0.00%)
Sep 04, 2024
0.1350
0.1350
0.1300
0.1350
230,752
+0.01(+3.85%)
Sep 03, 2024
0.1400
0.1400
0.1300
0.1300
1,053,799
-0.01(-3.70%)
Aug 30, 2024
0.1350
0
-0.01(-3.57%)
Aug 29, 2024
0.1350
0.1400
0.1350
0.1400
378,230
+0.00(+1.82%)
Aug 28, 2024
0.1400
0.1450
0.1375
0.1375
554,770
-0.00(-1.79%)
Aug 27, 2024
0.1350
0.1400
0.1350
0.1400
424,277
+0.00(+1.82%)
Aug 26, 2024
0.1350
0.1400
0.1350
0.1375
640,358
-0.00(-1.79%)
Aug 23, 2024
0.1350
0.1400
0.1350
0.1400
485,380
+0.01(+3.70%)
Aug 22, 2024
0.1350
0.1350
0.1300
0.1350
219,700
+0.00(+0.00%)
Aug 21, 2024
0.1300
0.1350
0.1300
0.1350
160,950
+0.00(+0.00%)
Aug 20, 2024
0.1300
0.1350
0.1300
0.1350
922,683
+0.00(+0.00%)
Aug 19, 2024
0.1350
0.1350
0.1300
0.1350
171,221
+0.00(+1.89%)
Aug 16, 2024
0.1300
0.1350
0.1300
0.1325
60,208
+0.00(+1.92%)
Aug 15, 2024
0.1300
0.1350
0.1300
0.1300
108,630
-0.01(-3.70%)
Aug 14, 2024
0.1300
0.1350
0.1300
0.1350
14,671
+0.00(+0.00%)
Aug 13, 2024
0.1400
0.1400
0.1350
0.1350
322,152
-0.00(-1.82%)
Aug 12, 2024
0.1350
0.1375
0.1350
0.1375
194,614
+0.00(+1.85%)
Aug 09, 2024
0.1400
0.1400
0.1300
0.1350
401,150
+0.00(+0.00%)
Aug 08, 2024
0.1300
0.1350
0.1300
0.1350
935,916
+0.01(+3.85%)
Aug 07, 2024
0.1400
0.1400
0.1300
0.1300
550,843
-0.01(-3.70%)
Aug 06, 2024
0.1300
0.1400
0.1300
0.1350
797,589
+0.00(+0.00%)
Aug 02, 2024
0.1350
0
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.