Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unisync Corp Class B
(TSX:
UNI
)
1.680
UNCHANGED
Last Price
Updated: 11:38 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.680
0
-0.05(-2.89%)
Aug 22, 2024
1.730
1.730
1.730
1.730
200
-0.02(-1.14%)
Aug 20, 2024
1.750
0
+0.00(+0.00%)
Aug 19, 2024
1.750
1.750
1.750
1.750
100
+0.06(+3.55%)
Aug 14, 2024
1.690
6
+0.01(+0.60%)
Aug 13, 2024
1.700
1.700
1.680
1.680
1,100
-0.02(-1.18%)
Aug 09, 2024
1.700
0
-0.03(-1.73%)
Aug 08, 2024
1.750
1.750
1.730
1.730
300
-0.02(-1.14%)
Aug 07, 2024
1.800
1.800
1.750
1.750
300
+0.01(+0.57%)
Aug 06, 2024
1.740
1.740
1.740
1.740
550
-0.04(-2.25%)
Aug 02, 2024
1.780
0
-0.02(-1.11%)
Jul 30, 2024
1.800
0
+0.02(+1.12%)
Jul 26, 2024
1.780
0
+0.05(+2.89%)
Jul 22, 2024
1.730
0
-0.02(-1.14%)
Jul 19, 2024
1.750
1.750
1.750
1.750
100
+0.00(+0.00%)
Jul 18, 2024
1.770
1.770
1.750
1.750
2,400
-0.02(-1.13%)
Jul 15, 2024
1.770
0
+0.00(+0.00%)
Jul 09, 2024
1.770
0
-0.07(-3.80%)
Jul 08, 2024
1.840
1.840
1.840
1.840
500
+0.04(+2.22%)
Jul 05, 2024
1.700
1.800
1.700
1.800
37,500
+0.07(+4.05%)
Jul 04, 2024
1.880
1.880
1.730
1.730
17,031
-0.15(-7.98%)
Jul 02, 2024
1.880
0
+0.00(+0.00%)
Jun 27, 2024
1.880
0
-0.02(-1.05%)
Jun 26, 2024
1.990
1.990
1.900
1.900
1,300
-0.10(-5.00%)
Jun 25, 2024
2.000
2.000
2.000
2.000
500
+0.00(+0.00%)
Jun 24, 2024
2.030
2.040
2.000
2.000
2,666
+0.00(+0.00%)
Jun 21, 2024
2.050
2.050
2.000
2.000
2,660
-0.07(-3.38%)
Jun 20, 2024
1.940
2.090
1.940
2.070
16,960
+0.19(+10.11%)
Jun 19, 2024
1.840
1.910
1.840
1.880
4,200
+0.08(+4.44%)
Jun 18, 2024
1.800
1.800
1.790
1.800
4,700
+0.01(+0.56%)
Jun 17, 2024
1.800
1.800
1.700
1.790
7,600
+0.00(+0.00%)
Jun 14, 2024
1.740
1.790
1.720
1.790
8,000
+0.04(+2.29%)
Jun 13, 2024
1.750
1.750
1.750
1.750
600
+0.03(+1.74%)
Jun 12, 2024
1.740
1.750
1.720
1.720
2,100
-0.02(-1.15%)
Jun 10, 2024
1.740
0
+0.01(+0.58%)
Jun 07, 2024
1.690
1.730
1.690
1.730
1,135
+0.06(+3.59%)
Jun 06, 2024
1.650
1.670
1.650
1.670
3,300
+0.02(+1.21%)
Jun 05, 2024
1.650
1.650
1.650
1.650
1,500
+0.03(+1.85%)
Jun 04, 2024
1.620
1.620
1.620
1.620
1,000
-0.01(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.