SoundThinking, Inc. - Common Stock (NQ:SSTI)
Price and Volume
Detailed Quote| Volume | 84,684 |
| Open | 8.320 |
| Bid (Size) | 8.300 (100) |
| Ask (Size) | 8.690 (700) |
| Prev. Close | 8.320 |
| Today's Range | 8.320 - 8.390 |
| 52wk Range | 5.415 - 12.14 |
| Shares Outstanding | 12,229,332 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
31.3% below 52-week high
8.340
5.4252W Low
12.1452W High
1 Week
5.0% below 1-week high
8.181W Low
8.781W High
SoundThinking, Inc. - Common Stock (SSTI) traded between $5.42 and $12.14 over the past 52 weeks and last traded at $8.34, 31.3% below its 52-week high. Over the past week it ranged between $8.18 and $8.78.
Past 12 Months
1W
+$0.13
1M
+$2.35
3M
-$0.74
6M
+$1.61
YTD
+$0.59
1Y
-$3.71
SSTI was -30.8% over the past year, +23.9% over six months, +7.6% year to date, +1.6% in the last week.
12 Months vs Market
SSTI
-30.8%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months SSTI returned -30.8% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.44× 3-mo avg
Today 84,684
3-mo avg 192.6K
1W
1.0M
1M
336.5K
3M
192.6K
6M
161.7K
YTD
170.0K
1Y
165.9K
SSTI most recently traded 84,684 shares against a 3-month average daily volume of 192.6K.
More News
Read More
Earnings Scheduled For November 12, 2025 ↗
November 12, 2025
These stocks are moving in today's session ↗
September 29, 2026
Traders are paying attention to the gapping stocks in Tuesday's session. ↗
September 29, 2026
These stocks that are showing activity before the opening bell on Tuesday. ↗
September 29, 2026
SoundThinking to be Acquired by Transom Capital Group
September 29, 2026
Discover the top movers in Friday's pre-market session. ↗
August 14, 2026
SoundThinking Q2 Earnings Call Highlights ↗
August 13, 2026
Full Transcript: SoundThinking Q2 2026 Earnings Call ↗
August 13, 2026
SoundThinking (SSTI) Q1 2026 Earnings Transcript ↗
May 15, 2026
SoundThinking Q1 Earnings Call Highlights ↗
May 15, 2026
SoundThinking (SSTI) Q4 2025 Earnings Transcript ↗
March 03, 2026
5 Stock Picks Last Week From Wall Street's Most Accurate Analysts ↗
November 17, 2025
SoundThinking Analysts Cut Their Forecasts After Weak Q3 Results ↗
November 13, 2025
Cisco, Walt Disney And 3 Stocks To Watch Heading Into Thursday ↗
November 13, 2025
Frequently Asked Questions
Is SoundThinking, Inc. - Common Stock publicly traded?
Yes, SoundThinking, Inc. - Common Stock is publicly traded.
What exchange does SoundThinking, Inc. - Common Stock trade on?
SoundThinking, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for SoundThinking, Inc. - Common Stock?
The ticker symbol for SoundThinking, Inc. - Common Stock is SSTI on the Nasdaq Stock Market
What is the current price of SoundThinking, Inc. - Common Stock?
The current price of SoundThinking, Inc. - Common Stock is 8.340
When was SoundThinking, Inc. - Common Stock last traded?
The last trade of SoundThinking, Inc. - Common Stock was at 10/06/26 04:00 PM ET
What is the market capitalization of SoundThinking, Inc. - Common Stock?
The market capitalization of SoundThinking, Inc. - Common Stock is 101.99M
How many shares of SoundThinking, Inc. - Common Stock are outstanding?
SoundThinking, Inc. - Common Stock has 102M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.