Soho House & Co Inc. Class A Common Stock (NY:SHCO)
Price and Volume
Detailed Quote| Volume | 0 |
| Open | 8.990 |
| Bid (Size) | 8.990 (136,800) |
| Ask (Size) | 9.990 (10,000) |
| Prev. Close | 8.990 |
| Today's Range | 8.990 - 8.990 |
| 52wk Range | 6.940 - 9.000 |
| Shares Outstanding | 195,686,258 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
0.1% below 52-week high
8.990
6.9452W Low
9.0052W High
Soho House & Co Inc. Class A Common Stock (SHCO) traded between $6.94 and $9.00 over the past 52 weeks and last traded at $8.99, 0.1% below its 52-week high.
Past 12 Months
N/A
N/A
N/A
N/A
1W
1M
3M
6M
YTD
+$0.03
1Y
+$0.12
SHCO was +1.4% over the past year, +0.3% year to date.
12 Months vs Market
SHCO
+1.4%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%
Over the past 12 months SHCO returned +1.4% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
YTD
2.6M
1Y
1.0M
More News
Read More
These stocks are gapping in today's session ↗
January 15, 2026
These stocks are gapping in today's session ↗
January 08, 2026
3 Consumer Stocks That Fall Short
November 16, 2025
3 Volatile Stocks Walking a Fine Line
November 12, 2025
Soho House & Co Inc. Announces Third Quarter 2025 Results
November 07, 2025
Soho House (SHCO): Buy, Sell, or Hold Post Q3 Earnings?
November 02, 2025
3 Unprofitable Stocks We Think Twice About
October 21, 2025
3 Unpopular Stocks with Warning Signs
October 17, 2025
3 Small-Cap Stocks That Fall Short
September 26, 2025
3 Small-Cap Stocks That Concern Us
September 25, 2025
3 Reasons to Sell SHCO and 1 Stock to Buy Instead
September 24, 2025
3 Consumer Stocks That Fall Short
September 18, 2025
1 Momentum Stock to Own for Decades and 2 We Turn Down
September 09, 2025
1 Volatile Stock to Target This Week and 2 That Underwhelm
September 04, 2025
Frequently Asked Questions
Is Soho House & Co Inc. Class A Common Stock publicly traded?
Yes, Soho House & Co Inc. Class A Common Stock is publicly traded.
What exchange does Soho House & Co Inc. Class A Common Stock trade on?
Soho House & Co Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Soho House & Co Inc. Class A Common Stock?
The ticker symbol for Soho House & Co Inc. Class A Common Stock is SHCO on the New York Stock Exchange
What is the current price of Soho House & Co Inc. Class A Common Stock?
The current price of Soho House & Co Inc. Class A Common Stock is 8.990
When was Soho House & Co Inc. Class A Common Stock last traded?
The last trade of Soho House & Co Inc. Class A Common Stock was at 01/28/26 07:00 PM ET
What is the market capitalization of Soho House & Co Inc. Class A Common Stock?
The market capitalization of Soho House & Co Inc. Class A Common Stock is 1.76B
How many shares of Soho House & Co Inc. Class A Common Stock are outstanding?
Soho House & Co Inc. Class A Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.