TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

17.98 -0.72 (-3.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,075,513
Open 18.64
Bid (Size) 17.01 (100)
Ask (Size) 20.00 (500)
Prev. Close 18.70
Today's Range 17.93 - 18.73
52wk Range 17.14 - 28.22
Shares Outstanding 2,420,804,398
Dividend Yield 2.34%

Performance

52-Week Range 36.3% below 52-week high
17.98
17.1452W Low 28.2252W High
1 Week 10.9% below 1-week high
17.341W Low 20.181W High

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) traded between $17.14 and $28.22 over the past 52 weeks and last traded at $17.98, 36.3% below its 52-week high. Over the past week it ranged between $17.34 and $20.18.

Past 12 Months
+0.8%
-4.0%
-17.5%
-34.8%
-9.7%
-15.9%
1W +$0.15
1M -$0.75
3M -$3.81
6M -$9.60
YTD -$1.93
1Y -$3.39

TIMB was -15.9% over the past year, -34.8% over six months, -9.7% year to date, +0.8% in the last week.

12 Months vs Market
TIMB
-15.9%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%

Over the past 12 months TIMB returned -15.9% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.

Volume & Liquidity 1.90× 3-mo avg
Today 1,075,513 3-mo avg 564.7K
1W
902.8K
1M
580.7K
3M
564.7K
6M
471.1K
YTD
457.0K
1Y
435.6K

TIMB most recently traded 1,075,513 shares against a 3-month average daily volume of 564.7K.

More News

Read More

Frequently Asked Questions

Is TIM S.A. American Depositary Shares (Each representing 5 Common Shares) publicly traded?
Yes, TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is publicly traded.
What exchange does TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trade on?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is TIMB on the New York Stock Exchange
What is the current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 17.98
When was TIM S.A. American Depositary Shares (Each representing 5 Common Shares) last traded?
The last trade of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) was at 10/09/26 06:30 PM ET
What is the market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 43.53B
How many shares of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) are outstanding?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) has 44B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Gift this article