Dawson Geophysical Company - Common Stock (NQ:DWSN)
Price and Volume
Detailed Quote| Volume | 28,920 |
| Open | 1.580 |
| Bid (Size) | 1.580 (100) |
| Ask (Size) | 1.660 (100) |
| Prev. Close | 1.580 |
| Today's Range | 1.580 - 1.650 |
| 52wk Range | 1.500 - 7.850 |
| Shares Outstanding | 30,983,437 |
| Dividend Yield | 19.51% |
Top News
More News
Unusual volume stocks in Monday's session ↗
July 13, 2026
Performance
52-Week Range
79.1% below 52-week high
1.640
1.5052W Low
7.8552W High
1 Week
11.8% below 1-week high
1.581W Low
1.861W High
Dawson Geophysical Company - Common Stock (DWSN) traded between $1.50 and $7.85 over the past 52 weeks and last traded at $1.64, 79.1% below its 52-week high. Over the past week it ranged between $1.58 and $1.86.
Past 12 Months
1W
-$0.07
1M
-$1.08
3M
-$2.71
6M
-$1.50
YTD
+$0.02
1Y
-$0.48
DWSN was -22.6% over the past year, -47.8% over six months, +1.2% year to date, -4.1% in the last week.
12 Months vs Market
DWSN
-22.6%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months DWSN returned -22.6% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
0.25× 3-mo avg
Today 28,920
3-mo avg 113.5K
1W
45.5K
1M
81.0K
3M
113.5K
6M
143.1K
YTD
141.2K
1Y
126.0K
DWSN most recently traded 28,920 shares against a 3-month average daily volume of 113.5K.
More News
Read More
Top stock movements in today's session. ↗
July 13, 2026
Top movers in Friday's session ↗
March 20, 2026
Dawson Geophysical Narrows Q2 Loss ↗
August 13, 2025
These stocks have an unusual volume in today's session ↗
June 20, 2025
Top movers in Thursday's after hours session ↗
June 19, 2025
Top movers in Wednesday's after hours session ↗
June 18, 2025
Which stocks have an unusual volume on Tuesday? ↗
June 17, 2025
12 Energy Stocks Moving In Monday's Intraday Session ↗
June 16, 2025
US Stocks Higher; Dow Jumps Over 400 Points ↗
June 16, 2025
Top 4 Energy Stocks That Are Set To Fly This Month ↗
November 01, 2023
Earnings Scheduled For May 26, 2023 ↗
May 26, 2023
Frequently Asked Questions
Is Dawson Geophysical Company - Common Stock publicly traded?
Yes, Dawson Geophysical Company - Common Stock is publicly traded.
What exchange does Dawson Geophysical Company - Common Stock trade on?
Dawson Geophysical Company - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Dawson Geophysical Company - Common Stock?
The ticker symbol for Dawson Geophysical Company - Common Stock is DWSN on the Nasdaq Stock Market
What is the current price of Dawson Geophysical Company - Common Stock?
The current price of Dawson Geophysical Company - Common Stock is 1.640
When was Dawson Geophysical Company - Common Stock last traded?
The last trade of Dawson Geophysical Company - Common Stock was at 11/06/26 04:00 PM ET
What is the market capitalization of Dawson Geophysical Company - Common Stock?
The market capitalization of Dawson Geophysical Company - Common Stock is 50.81M
How many shares of Dawson Geophysical Company - Common Stock are outstanding?
Dawson Geophysical Company - Common Stock has 51M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.