| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,330.47 | 1426.03 | 338,143 | -6.70% |
-95.56 |
| FICO | 1,043.29 | 1122.97 | 127,018 | -7.10% |
-79.68 |
| SEB | 4,363.46 | 4413.26 | 712 | -1.13% |
-49.80 |
| STX | 815.03 | 856.13 | 1,358,938 | -4.80% |
-41.10 |
| IESC | 709.56 | 744.54 | 62,100 | -4.70% |
-34.98 |
| KRYS | 318.09 | 341.12 | 244,477 | -6.75% |
-23.03 |
| LLY | 1,125.98 | 1148.84 | 734,092 | -1.99% |
-22.86 |
| WDC | 522.91 | 544.84 | 2,137,240 | -4.03% |
-21.94 |
| MAR | 351.84 | 372.83 | 1,147,275 | -5.63% |
-20.99 |
| ARGX | 837.81 | 853.82 | 61,529 | -1.88% |
-16.01 |
| AZO | 3,002.51 | 3016.25 | 17,116 | -0.46% |
-13.74 |
| AZN | 156.02 | 169.64 | 4,005,477 | -8.03% |
-13.62 |
| CBOE | 297.43 | 310.23 | 181,059 | -4.13% |
-12.81 |
| MUSA | 598.57 | 607.76 | 67,123 | -1.51% |
-9.19 |
| USO | 121.15 | 129.17 | 3,074,936 | -6.21% |
-8.02 |
| PN | 9.270 | 17.27 | 242,473 | -46.32% |
-8.00 |
| NXPI | 221.85 | 229.16 | 905,441 | -3.19% |
-7.31 |
| VRTX | 469.98 | 477.10 | 156,587 | -1.49% |
-7.12 |
| TER | 361.14 | 367.69 | 586,717 | -1.78% |
-6.55 |
| CLS | 324.93 | 331.44 | 706,459 | -1.96% |
-6.51 |
| AVGO | 382.86 | 389.28 | 4,070,253 | -1.65% |
-6.42 |
| ADI | 361.12 | 367.41 | 1,206,625 | -1.71% |
-6.29 |
| AAOZ | 23.42 | 29.56 | 157,346 | -20.77% |
-6.14 |
| NVMI | 384.88 | 390.87 | 91,648 | -1.53% |
-5.99 |
| TXN | 269.93 | 275.74 | 2,236,923 | -2.11% |
-5.81 |
| EVR | 314.80 | 320.56 | 88,269 | -1.80% |
-5.76 |
| TPL | 397.02 | 402.58 | 47,946 | -1.38% |
-5.56 |
| ARM | 234.61 | 239.69 | 2,051,599 | -2.12% |
-5.08 |
| UGA | 113.00 | 117.94 | 32,290 | -4.19% |
-4.94 |