| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,338.33 | 4396.79 | 64,930 | -1.33% |
-58.46 |
| FICO | 1,005.99 | 1063.33 | 139,380 | -5.39% |
-57.34 |
| AXON | 471.18 | 507.28 | 239,450 | -7.12% |
-36.10 |
| MELI | 1,632.51 | 1666.08 | 117,918 | -2.01% |
-33.57 |
| WSO | 355.55 | 385.27 | 421,304 | -7.72% |
-29.72 |
| KORU | 347.95 | 377.60 | 1,099,883 | -7.85% |
-29.65 |
| CRCA | 50.00 | 79.53 | 2,480,312 | -37.13% |
-29.53 |
| CRCL | 103.30 | 126.64 | 25,062,566 | -18.43% |
-23.34 |
| INTU | 434.55 | 457.02 | 765,182 | -4.92% |
-22.47 |
| HUBS | 240.04 | 262.06 | 749,742 | -8.40% |
-22.02 |
| APP | 437.29 | 458.95 | 1,074,164 | -4.72% |
-21.66 |
| HCA | 476.18 | 494.58 | 494,441 | -3.72% |
-18.40 |
| COIN | 184.46 | 200.62 | 7,227,051 | -8.06% |
-16.16 |
| CRWD | 398.73 | 413.31 | 1,471,052 | -3.53% |
-14.58 |
| SNPS | 419.02 | 432.48 | 692,331 | -3.11% |
-13.46 |
| MDB | 259.94 | 273.25 | 307,950 | -4.87% |
-13.31 |
| SPGI | 416.58 | 428.87 | 496,483 | -2.86% |
-12.29 |
| RHLD | 145.38 | 157.56 | 97,429 | -7.73% |
-12.18 |
| CDNS | 281.59 | 292.52 | 865,181 | -3.74% |
-10.93 |
| CRM | 184.99 | 195.18 | 5,480,651 | -5.22% |
-10.19 |
| WING | 173.66 | 183.24 | 471,394 | -5.23% |
-9.59 |
| BR | 161.41 | 170.84 | 550,722 | -5.52% |
-9.43 |
| MU | 394.95 | 404.35 | 19,746,499 | -2.32% |
-9.40 |
| MSFT | 373.90 | 383.00 | 15,424,935 | -2.38% |
-9.10 |
| LLY | 901.50 | 910.55 | 690,336 | -0.99% |
-9.05 |
| IT | 153.67 | 162.59 | 336,944 | -5.49% |
-8.92 |
| MUU | 168.19 | 177.10 | 1,525,285 | -5.03% |
-8.91 |
| MSCI | 542.72 | 551.60 | 85,458 | -1.61% |
-8.88 |
| ADBE | 238.98 | 247.64 | 1,914,784 | -3.50% |
-8.66 |
| NVR | 6,522.56 | 6530.69 | 5,344 | -0.12% |
-8.13 |