| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,005.99 | 1063.33 | 139,274 | -5.39% |
-57.34 |
| BKNG | 4,340.02 | 4396.79 | 64,870 | -1.29% |
-56.77 |
| AXON | 471.18 | 507.28 | 239,411 | -7.12% |
-36.10 |
| MELI | 1,633.37 | 1666.08 | 117,861 | -1.96% |
-32.71 |
| WSO | 355.55 | 385.27 | 421,302 | -7.72% |
-29.72 |
| KORU | 347.95 | 377.60 | 1,099,805 | -7.85% |
-29.65 |
| CRCA | 50.49 | 79.53 | 2,470,477 | -36.51% |
-29.04 |
| CRCL | 103.50 | 126.64 | 25,044,990 | -18.27% |
-23.14 |
| HUBS | 239.74 | 262.06 | 748,787 | -8.52% |
-22.32 |
| INTU | 435.02 | 457.02 | 764,546 | -4.81% |
-22.00 |
| APP | 437.90 | 458.95 | 1,073,067 | -4.59% |
-21.05 |
| HCA | 476.18 | 494.58 | 494,349 | -3.72% |
-18.40 |
| COIN | 184.70 | 200.62 | 7,222,789 | -7.94% |
-15.92 |
| CRWD | 398.73 | 413.31 | 1,470,828 | -3.53% |
-14.58 |
| SNPS | 418.99 | 432.48 | 690,247 | -3.12% |
-13.49 |
| MDB | 260.19 | 273.25 | 307,695 | -4.78% |
-13.06 |
| SPGI | 416.57 | 428.87 | 496,084 | -2.87% |
-12.30 |
| RHLD | 145.38 | 157.56 | 97,420 | -7.73% |
-12.18 |
| CDNS | 281.72 | 292.52 | 863,472 | -3.69% |
-10.80 |
| CRM | 184.99 | 195.18 | 5,474,820 | -5.22% |
-10.19 |
| WING | 173.66 | 183.24 | 471,367 | -5.23% |
-9.59 |
| MU | 395.01 | 404.35 | 19,725,854 | -2.31% |
-9.34 |
| BR | 161.53 | 170.84 | 550,504 | -5.45% |
-9.31 |
| MSFT | 373.95 | 383.00 | 15,388,469 | -2.36% |
-9.05 |
| MUU | 168.12 | 177.10 | 1,524,757 | -5.07% |
-8.98 |
| IT | 153.67 | 162.59 | 336,925 | -5.49% |
-8.92 |
| MSCI | 542.72 | 551.60 | 85,452 | -1.61% |
-8.88 |
| LLY | 901.98 | 910.55 | 688,699 | -0.94% |
-8.57 |
| ADBE | 239.10 | 247.64 | 1,913,578 | -3.45% |
-8.54 |
| NVR | 6,522.56 | 6530.69 | 5,344 | -0.12% |
-8.13 |