% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 12.89 | 26.69 | 223,946 | -13.80 |
-51.70% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.940 | 5.940 | 5,336,169 | -2.00 |
-33.67% |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.370 | 6.580 | 59,583,548 | -2.21 |
-33.59% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 1.450 | 2.020 | 520,890 | -0.57 |
-28.22% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.800 | 5.000 | 7,485,636 | -1.20 |
-24.00% |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 64.27 | 84.46 | 20,447,647 | -20.19 |
-23.90% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 3.040 | 3.980 | 2,523,404 | -0.94 |
-23.62% |
| Tradr 2X Short LITE Daily ETF | LITZ | 17.44 | 22.32 | 980,625 | -4.88 |
-21.86% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 2.020 | 2.500 | 578,864 | -0.48 |
-19.20% |
| Tradr 2X Short CBRS Daily ETF | CBRZ | 19.76 | 24.24 | 178,389 | -4.48 |
-18.48% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.140 | 1.370 | 4,912,599 | -0.23 |
-16.79% |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.060 | 1.260 | 1,266,275 | -0.20 |
-15.87% |
| Einride AB - American Depositary Shares | ENRD | 6.970 | 8.150 | 105,351 | -1.18 |
-14.48% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 3.400 | 3.960 | 1,421,549 | -0.56 |
-14.14% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 18.28 | 21.28 | 55,134 | -3.00 |
-14.10% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 6.420 | 7.470 | 862,396 | -1.05 |
-14.06% |
| Interactive Strength Inc. - Common Stock | TRNR | 2.580 | 3.000 | 2,251,998 | -0.42 |
-14.00% |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 2.550 | 2.960 | 176,228,836 | -0.41 |
-13.85% |
| Cable One, Inc. Common Stock | CABO | 35.27 | 40.87 | 570,938 | -5.60 |
-13.70% |
| Kensington Cap Acquisition Corp VI WT [Kcac.Ws] | KCA-WS | 1.160 | 1.340 | 10,569 | -0.18 |
-13.43% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 15.34 | 17.71 | 124,351 | -2.37 |
-13.38% |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.320 | 3.820 | 6,684,071 | -0.50 |
-13.09% |
| Amplitech Group, Inc. - Series B Right | AMPGZ | 1.130 | 1.300 | 1,293 | -0.17 |
-13.08% |
| ZeroStack Corp. - Common Stock | ZSTK | 2.490 | 2.860 | 251,344 | -0.37 |
-12.94% |
| Nkarta, Inc. - Common Stock | NKTX | 3.210 | 3.670 | 1,021,104 | -0.46 |
-12.53% |
| Granite Construction Incorporated Common Stock | GVA | 125.58 | 143.52 | 1,790,267 | -17.94 |
-12.50% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.940 | 4.500 | 161,762 | -0.56 |
-12.44% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 5.330 | 6.070 | 1,166,641 | -0.74 |
-12.19% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.500 | 1.700 | 50,114,846 | -0.20 |
-11.76% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 2.060 | 2.330 | 776,528 | -0.27 |
-11.59% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.