Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Defiance Leveraged Long Income PLTR ETF	PLT	13.94	13.94	2,032	+0.00	+0.02%
Dynamix Corporation III - Class A Ordinary Shares	DNMX	9.892	9.890	100	+0.00	+0.02%
Magic Software Enterprises Ltd. - Ordinary Shares	MGIC	27.36	27.36	330	+0.00	+0.02%
iShares iBonds 2031 Term High Yield and Income ETF	IBHK	26.00	26.00	379	+0.00	+0.02%
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045	BNKD	9.162	9.160	610	+0.00	+0.02%
Canary HBAR ETF	HBR	16.36	16.36	6,923	+0.00	+0.02%
Leverage Shares 2X Long DUOL Daily ETF	DUOG	11.75	11.75	2,014	+0.00	+0.02%
Defiance Leveraged Long Income HOOD ETF	HOOI	11.76	11.76	370	+0.00	+0.02%
Defiance Daily Target 2X Long DKNG ETF	DKNX	9.842	9.840	440	+0.00	+0.02%
iShares iBonds Dec 2030 Term Treasury ETF	IBTK	19.84	19.83	228	+0.01	+0.03%
SoundHound AI, Inc. - Warrant	SOUNW	4.631	4.630	2,674	+0.00	+0.03%
KraneShares 2x Long BABA Daily ETF	KBAB	14.94	14.94	8,031	+0.00	+0.03%
Leverage Shares 2X Long XYZ Daily ETF	XYZG	16.71	16.71	1,366	+0.00	+0.03%
GraniteShares YieldBOOST SMCI ETF	SMYY	13.05	13.05	532	+0.00	+0.03%
GraniteShares YieldBOOST SPY ETF	YSPY	18.07	18.06	3,616	+0.01	+0.03%
Invesco KBW Premium Yield Equity REIT ETF	KBWY	16.09	16.08	1,719	+0.01	+0.03%
Critical Metals Corp. - Ordinary Shares	CRML	14.97	14.97	2,297,933	+0.00	+0.03%
KraneShares 2x Long PDD Daily ETF	KPDD	12.90	12.90	5,590	+0.00	+0.04%
Teucrium Sugar Fund ETV	CANE	9.674	9.670	2,040	+0.00	+0.04%
Angel Oak High Yield Opportunities ETF	AOHY	11.15	11.15	100	+0.00	+0.04%
Coda Octopus Group, Inc. - Common stock	CODA	10.24	10.24	6,258	+0.00	+0.05%
Host Hotels & Resorts	HST	18.45	18.44	941	+0.01	+0.05%
Asia Pacific Wire & Cable Corporation Limited - Common shares	APWC	1.701	1.700	314	+0.00	+0.06%
GraniteShares 2x Long LCID Daily ETF	LCDL	3.692	3.690	19,857	+0.00	+0.06%
Verrica Pharmaceuticals Inc. - Common Stock	VRCA	7.945	7.940	6,936	+0.00	+0.06%
Defiance Leveraged Long Income Ethereum ETF	ETHI	6.304	6.300	317	+0.00	+0.07%
MasterBeef Group - Ordinary Shares	MB	7.575	7.570	360	+0.00	+0.07%
Defiance Leveraged Long Income HIMS ETF	HIMY	6.035	6.030	509	+0.00	+0.08%
Leverage Shares 2x Long FIG Daily ETF	FIGG	4.514	4.510	7,101	+0.00	+0.09%
Immuneering Corporation - Class A Common Stock	IMRX	4.655	4.650	18,563	+0.00	+0.11%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.