Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tradr 2X Long SMR Daily ETF  SMU 15.40 16.43 48,160
-1.03
-6.27%
FuboTV Inc. Class A Common Stock  FUBO 12.40 13.20 229,539
-0.80
-6.06%
Tenable Holdings, Inc. - Common Stock  TENB 19.13 20.27 48,477
-1.14
-5.62%
MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045  NRGD 26.75 28.30 5,245
-1.55
-5.48%
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 1.390 1.470 1,713
-0.08
-5.44%
Leverage Shares 2X Long SPOT Daily ETF  SPOG 7.490 7.920 1,117
-0.43
-5.43%
Leverage Shares 2X Long AAL Daily ETF  AALG 7.681 8.121 19,499
-0.44
-5.41%
Americas Gold and Silver Corporation Common Shares, no par value  USAS 5.600 5.920 742,050
-0.32
-5.41%
8x8 Inc - Common stock  EGHT 1.760 1.860 119,490
-0.10
-5.38%
Direxion Daily Gold Miners Index Bull 2X ETF  NUGT 148.03 156.44 184,281
-8.41
-5.37%
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 110.73 117.01 38,957
-6.28
-5.37%
Artelo Biosciences, Inc. - Common Stock  ARTL 7.250 7.660 54,048
-0.41
-5.35%
Tradr 2X Long U Daily ETF  UNX 20.87 22.05 2,062
-1.18
-5.35%
Globant S.A. Common Shares  GLOB 42.45 44.85 40,787
-2.40
-5.34%
DB Gold Double Short ETN due February 15, 2038  DZZ 2.680 2.830 1,766
-0.15
-5.30%
Purple Biotech Ltd. - American Depositary Shares  PPBT 3.770 3.980 356
-0.21
-5.28%
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 36.99 39.05 10,705
-2.06
-5.28%
Sprout Social, Inc - Class A Common Stock  SPT 5.590 5.900 59,227
-0.31
-5.25%
Weave Communications, Inc. Common Stock  WEAV 4.510 4.760 38,219
-0.25
-5.25%
BILL Holdings, Inc. Common Stock  BILL 38.37 40.49 92,686
-2.12
-5.24%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF  DRIP 4.255 4.490 1,777,799
-0.24
-5.23%
Defiance Daily Target 2X Long Copper Miners ETF  COPZ 13.58 14.32 1,010
-0.74
-5.20%
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 4.115 4.340 291,675
-0.22
-5.18%
Pegasystems Inc. - Common Stock  PEGA 42.08 44.36 37,712
-2.28
-5.14%
Allogene Therapeutics, Inc. - Common Stock  ALLO 2.315 2.440 421,785
-0.12
-5.12%
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.230 2.350 2,811
-0.12
-5.11%
Direxion Daily Dow Jones Internet Bull 3X ETF  WEBL 17.95 18.91 17,199
-0.96
-5.09%
Zscaler, Inc. - Common Stock  ZS 144.14 151.80 262,798
-7.66
-5.05%
ZipRecruiter, Inc. Class A Common Stock  ZIP 2.019 2.120 77,998
-0.10
-4.75%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.470 4.640 6,402,849
-0.17
-3.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.