52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Revolution Medicines, Inc. - Common Stock | RVMD | 208.69 | 205.57 | 722,552 | +169.16 (427.93%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 87.56 | 89.33 | 663,811 | +70.93 (426.52%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +8.40 (422.11%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.915 | 7.890 | 1,698,613 | +6.38 (413.96%) |
| Twist Bioscience Corporation - Common Stock | TWST | 133.85 | 139.00 | 658,730 | +107.61 (410.12%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.59 | 18.38 | 666,165 | +14.93 (407.92%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.919 | 8.890 | 1,995 | +7.13 (398.29%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 21.01 | 21.69 | 66,111 | +16.79 (397.87%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.66 (391.53%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +46.15 (388.80%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.560 | 5.550 | 138,853 | +4.41 (383.48%) |
| Seagate Technology Plc | STX | 813.23 | 828.38 | 1,345,967 | +642.73 (376.96%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.391 | 8.190 | 217,529 | +5.83 (373.78%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.37 | 16.31 | 58,894 | +12.91 (373.12%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.300 | 5.600 | 271,463 | +4.17 (369.03%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Nanobiotix S.A. - ADSs | NBTX | 39.23 | 40.64 | 68,944 | +30.80 (365.58%) |
| 10x Genomics, Inc. - Common Stock | TXG | 61.39 | 62.45 | 1,014,013 | +48.02 (359.16%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 106.89 | 105.61 | 228,338 | +83.04 (348.20%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +19.49 (341.33%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 102.98 | 107.69 | 3,175,081 | +79.63 (341.03%) |
| Omeros Corporation - Common Stock | OMER | 18.89 | 18.79 | 584,916 | +14.61 (340.44%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 121.56 | 126.70 | 136,196 | +93.94 (340.13%) |
| Kodiak Sciences Inc - Common Stock | KOD | 37.88 | 37.35 | 146,844 | +29.26 (339.44%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 16.87 | 17.23 | 3,534,389 | +12.85 (319.65%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 60.91 | 61.60 | 180,380 | +46.34 (318.02%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +22.06 (314.25%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 14.21 | 14.11 | 235,949 | +10.72 (308.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.