52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kodiak Sciences Inc - Common Stock | KOD | 23.79 | 24.54 | 599,072 | +20.14 (551.78%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 8.030 | 8.490 | 4,841,188 | +6.79 (548.47%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +48.90 (536.18%) |
| Bloom Energy Corporation Class A Common Stock | BE | 157.17 | 159.21 | 9,231,881 | +132.17 (528.68%) |
| Western Digital | WDC | 261.18 | 268.81 | 5,426,406 | +219.38 (524.83%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.91 (523.01%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 10.11 | 10.46 | 618,735 | +8.47 (516.46%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.83 (513.53%) |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 6.380 | 7.480 | 33,351 | +5.31 (496.26%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.59 | 13.94 | 11,960 | +11.30 (493.45%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 15.30 | 16.71 | 1,704,483 | +12.71 (489.60%) |
| IREN Limited - Ordinary Shares | IREN | 41.37 | 41.98 | 29,491,866 | +34.32 (486.81%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 44.09 | 45.63 | 19,750 | +36.55 (484.44%) |
| Nektar Therapeutics - Common Stock | NKTR | 70.36 | 73.33 | 970,598 | +58.07 (472.59%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 10.63 | 11.50 | 20,971 | +8.76 (468.45%) |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 11.39 | 11.68 | 1,420,446 | +9.37 (462.61%) |
| Climb Bio, Inc. - Common Stock | CLYM | 7.260 | 7.330 | 401,155 | +5.96 (458.46%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.790 | 6.990 | 440,637 | +5.57 (456.56%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.88 (456.07%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.97 | 10.89 | 1,543,846 | +8.97 (448.50%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 7.480 | 7.680 | 3,532,063 | +6.07 (430.50%) |
| T1 Energy Inc. Common Stock | TE | 7.740 | 8.140 | 8,688,791 | +6.28 (430.14%) |
| Ciena Corporation Common Stock | CIEN | 336.83 | 339.95 | 2,641,062 | +272.88 (426.71%) |
| Alumis Inc. - Common Stock | ALMS | 25.03 | 26.34 | 1,397,564 | +20.24 (422.55%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.26 (421.89%) |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 8.710 | 0.1100 | 69,346 | +7.02 (415.38%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +36.26 (414.58%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 69.30 | 73.50 | 159,864 | +55.70 (409.56%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 17.92 | 18.06 | 132,180 | +14.40 (409.09%) |
| MMTec, Inc. - Common Shares | MTC | 5.440 | 5.410 | 18,690 | +4.37 (408.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.