52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Planet Labs PBC Class A Common Stock | PL | 19.28 | 19.85 | 3,873,804 | +12.63 (189.92%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 34.66 | 35.00 | 805,394 | +22.66 (188.83%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 14.21 | 13.94 | 545,684 | +9.29 (188.82%) |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 5.700 | 5.780 | 5,021 | +3.71 (186.42%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 150.69 | 152.59 | 86,894 | +97.97 (185.88%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 11.14 | 12.25 | 20,571,914 | +7.24 (185.77%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 6.910 | 7.540 | 4,898,017 | +4.49 (185.54%) |
| Almonty Industries Inc. - Common Shares | ALM | 17.53 | 17.80 | 3,208,175 | +11.38 (185.04%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 25.84 | 25.78 | 540,003 | +16.73 (183.64%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 8.280 | 7.940 | 1,183,374 | +5.36 (183.56%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 42.13 | 41.77 | 620,909 | +27.27 (183.51%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 459.80 | 470.72 | 12,441,055 | +297.48 (183.27%) |
| Hut 8 Corp. - Common Stock | HUT | 77.53 | 78.64 | 2,976,776 | +50.13 (182.96%) |
| uniQure N.V. - Ordinary Shares | QURE | 47.88 | 48.68 | 406,474 | +30.87 (181.48%) |
| Applied Materials | AMAT | 442.33 | 458.39 | 4,744,788 | +284.76 (180.72%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.660 | 5.540 | 648,300 | +3.64 (180.20%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 34.54 | 34.64 | 2,807,091 | +22.15 (178.77%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 75.20 | 78.14 | 193,728 | +48.19 (178.33%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 21.20 | 21.36 | 317,420 | +13.58 (178.22%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 58.03 | 57.89 | 863,937 | +37.14 (177.81%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.23 | 11.48 | 3,302,583 | +7.18 (177.41%) |
| Teradyne, Inc. - Common Stock | TER | 333.60 | 349.83 | 1,645,666 | +212.99 (176.59%) |
| CG Oncology, Inc. - Common stock | CGON | 75.76 | 75.16 | 411,903 | +48.30 (175.89%) |
| agilon health, inc. Common Stock | AGL | 87.42 | 87.89 | 61,300 | +55.67 (175.34%) |
| OmniAb, Inc. - Common Stock | OABI | 4.345 | 4.380 | 610,260 | +2.76 (175.00%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 65.33 | 67.83 | 489,263 | +41.57 (174.96%) |
| Velo3D, Inc. - Common stock | VELO | 11.38 | 11.91 | 653,828 | +7.22 (173.56%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 29.42 | 29.28 | 1,160,856 | +18.61 (172.18%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +116.38 (171.97%) |
| Smart Sand, Inc. - Common Stock | SND | 5.255 | 5.270 | 137,333 | +3.31 (170.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.