52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 13.96 | 14.11 | 465,255 | +10.48 (301.15%) |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 18.83 | 19.37 | 183,714 | +14.10 (298.10%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 21.63 | 23.43 | 2,019,112 | +16.18 (296.88%) |
| Anterix Inc. - Common Stock | ATEX | 89.55 | 90.89 | 266,865 | +66.88 (295.02%) |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 41.50 | 43.01 | 15,648 | +30.88 (290.77%) |
| Ciena Corporation Common Stock | CIEN | 360.33 | 382.80 | 2,272,896 | +266.74 (285.01%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 15.97 | 21.69 | 280,072 | +11.75 (278.44%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.820 | 3.690 | 181,011 | +2.81 (278.22%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 8.280 | 8.170 | 6,754,644 | +6.09 (278.08%) |
| Absci Corporation - Common Stock | ABSI | 8.840 | 9.040 | 3,236,539 | +6.50 (277.78%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.80 (277.55%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 57.27 | 54.64 | 78,702 | +42.08 (277.02%) |
| Rallybio Corporation - Common Stock | RLYB | 16.69 | 16.79 | 11,179 | +12.23 (274.22%) |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 10.02 | 10.08 | 3,192,701 | +7.33 (273.14%) |
| Trio-Tech International Common Stock | TRT | 9.860 | 10.00 | 86,072 | +7.21 (272.08%) |
| National Energy Services Reunited Corp - Ordinary Shares | NESR | 34.72 | 35.11 | 1,507,480 | +25.34 (270.15%) |
| MaxLinear, Inc - Common Stock | MXL | 57.59 | 59.91 | 2,885,444 | +41.97 (268.69%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 11.13 | 11.26 | 107,394 | +8.11 (268.42%) |
| Intel Corp | INTC | 88.97 | 89.51 | 73,839,432 | +64.76 (267.49%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 11.28 | 11.30 | 268,854 | +8.19 (265.05%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 37.43 | 36.95 | 7,412,409 | +27.15 (264.11%) |
| PACS Group, Inc. Common Stock | PACS | 42.14 | 42.31 | 637,381 | +30.55 (263.59%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 65.71 | 66.28 | 1,074,583 | +47.56 (262.04%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 23.06 | 22.73 | 176,926 | +16.68 (261.44%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.08 | 135.08 | 1,088,398 | +97.22 (256.79%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.020 | 3.960 | 1,432,445 | +2.89 (255.75%) |
| Personalis, Inc. - Common Stock | PSNL | 17.06 | 16.78 | 3,618,930 | +12.25 (254.68%) |
| CareDx, Inc. - Common Stock | CDNA | 48.97 | 50.11 | 1,247,921 | +35.12 (253.57%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 60.43 | 60.44 | 564,614 | +43.24 (251.54%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 425.00 | 456.01 | 15,669,039 | +304.04 (251.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.