Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nexera Technologies Ltd - Ordinary Shares  NEXR 1.840 1.860 11,730
-23.13 (-92.63%)
Sadot Group Inc. - Common Stock  SDOT 13.69 14.24 97,522
-170.19 (-92.56%)
Masonglory Limited - Class A Ordinary Shares  MSGY 1.810 1.900 27,045
-21.95 (-92.38%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.119 1.120 50,861
-13.28 (-92.23%)
Enlivex Ltd. - Ordinary Shares  ENLV 1.255 1.280 194,090
-14.64 (-92.11%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 16.58 16.01 6,739
-190.51 (-91.99%)
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 2.910 3.890 113,916
-33.09 (-91.92%)
Cango Inc. Class A Ordinary Shares  CANG 1.890 2.390 313,612
-21.46 (-91.91%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.400 2.440 13,705
-26.40 (-91.67%)
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.370 1.410 898,172
-15.05 (-91.66%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.420 2.400 3,677
-26.58 (-91.66%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.645 1.680 4,163
-17.86 (-91.56%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.020 1.030 7,682
-11.04 (-91.54%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.580 2.590 34,734
-27.42 (-91.40%)
Offerpad Solutions Inc. - Class A Common Stock  OPAD 4.405 4.405 0
-46.70 (-91.38%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 2.694 2.760 4,938
-28.53 (-91.37%)
Beyond Air, Inc. - Common Stock  XAIR 3.820 3.970 167,862
-40.38 (-91.36%)
Game Your Game, Inc. - Common Stock  GYGY 1.390 1.190 17,722,635
-14.59 (-91.30%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares  TDTH 1.850 1.830 9,726
-18.85 (-91.06%)
Wheels Up Experience Inc. Class A Common Stock  UP 4.390 4.420 43,478
-44.01 (-90.93%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.360 1.360 68,488
-13.62 (-90.92%)
Boxlight Corporation - Class A Common Stock  BOXL 6.120 6.280 6,201
-60.79 (-90.85%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.015 1.000 2,302
-9.79 (-90.60%)
Super League Enterprise, Inc. - Common Stock  SLE 3.825 3.900 45,029
-36.38 (-90.49%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.302 5.370 15,588
-50.25 (-90.46%)
CXApp Inc. - Class A Common Stock  CXAI 3.500 3.660 35,764
-32.44 (-90.26%)
Zepp Health Corporation American depositary shares  ZEPP 4.750 4.820 25,160
-43.71 (-90.20%)
NOMADAR Corp. - Class A Common Stock  NOMA 2.080 2.100 1,180
-18.92 (-90.10%)
Elme Communities Common Stock  ELME 1.685 1.680 108,584
-15.33 (-90.09%)
MicroVision, Inc. - Common Stock  MVIS 1.700 1.810 386,180
-15.40 (-90.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.