52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -6.62 (-70.28%) |
| Axe Compute Inc. - Common Stock | AGPU | 1.785 | 1.825 | 3,701 | -4.17 (-70.00%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -5.41 (-69.98%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.080 | 2.930 | 50,959 | -7.16 (-69.92%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -147.53 (-69.81%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.610 | 1.630 | 412,807 | -3.72 (-69.79%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.860 | 5.000 | 2,426,222 | -11.15 (-69.64%) |
| Laser Photonics Corporation - Common Stock | LASE | 1.050 | 1.120 | 1,358,727 | -2.39 (-69.48%) |
| X3 Holdings Co., Ltd. - Class A Ordinary Shares | XTKG | 1.250 | 1.140 | 213,552 | -2.84 (-69.42%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.800 | 4.040 | 57,744 | -10.84 (-69.31%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.200 | 1.320 | 693,485 | -2.70 (-69.23%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.630 | 2.630 | 106,030 | -5.86 (-69.02%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.120 | 1.150 | 110,966 | -2.49 (-68.98%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.990 | 8.920 | 33,831 | -19.91 (-68.89%) |
| Alvotech - Ordinary Shares | ALVO | 3.540 | 3.730 | 1,197,040 | -7.83 (-68.87%) |
| TechTarget, Inc. - Common Stock | TTGT | 4.200 | 3.890 | 1,077,898 | -9.26 (-68.80%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.100 | 3.110 | 10,787 | -6.82 (-68.75%) |
| Lifevantage Corporation - Common Stock | LFVN | 5.150 | 5.280 | 67,643 | -11.24 (-68.58%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 6.120 | 6.180 | 859,728 | -13.34 (-68.55%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.060 | 1.070 | 102,633 | -2.31 (-68.51%) |
| Klarna Group plc Ordinary Shares | KLAR | 14.62 | 16.43 | 7,640,448 | -31.20 (-68.09%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.390 | 1.490 | 220,972 | -2.93 (-67.82%) |
| Evolent Health, Inc Class A Common Stock | EVH | 3.060 | 3.020 | 2,910,343 | -6.42 (-67.72%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.230 | 1.200 | 788,287 | -2.57 (-67.63%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 73.34 | 75.45 | 7,607,373 | -153.10 (-67.61%) |
| Root, Inc. - Common Stock | ROOT | 45.84 | 44.33 | 541,011 | -95.08 (-67.47%) |
| Prairie Operating Co. - Common Stock | PROP | 2.100 | 2.030 | 5,561,356 | -4.35 (-67.44%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 94.92 | 98.81 | 2,167,705 | -196.10 (-67.38%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.670 | 1.680 | 73,317 | -3.45 (-67.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.