52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Solarmax Technology Inc. - Common Stock | SMXT | 2.940 | 2.910 | 6,776 | -11.34 (-79.41%) |
| Sable Offshore Corp. Common Stock | SOC | 4.780 | 4.830 | 1,228,259 | -18.30 (-79.29%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.160 | 2.100 | 26,300 | -8.13 (-79.01%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.160 | 2.030 | 3,172 | -8.04 (-78.82%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.115 | 5.460 | 13,352 | -19.04 (-78.82%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.060 | 1.060 | 1,009 | -3.94 (-78.80%) |
| SenesTech, Inc. - Common Stock | SNES | 1.065 | 1.060 | 9,776 | -3.94 (-78.70%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.160 | 2.160 | 296,159 | -7.98 (-78.70%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.655 | 1.620 | 16,421 | -5.93 (-78.18%) |
| Huachen AI | HCAI | 4.600 | 4.700 | 1,997 | -16.41 (-78.10%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.270 | 1.290 | 6,672 | -4.51 (-78.02%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.53 (-78.02%) |
| NOVONIX Limited - American Depository Shares | NVX | 3.080 | 3.080 | 22,675 | -10.82 (-77.84%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.220 | 2.250 | 13,885 | -7.77 (-77.78%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.210 | 3.320 | 90,336 | -11.13 (-77.62%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.990 | 3.100 | 181,929 | -10.36 (-77.60%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.210 | 2.280 | 7,731 | -7.63 (-77.54%) |
| Gogo Inc. - Common Stock | GOGO | 2.490 | 2.520 | 918,648 | -8.53 (-77.40%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.425 | 3.730 | 144,871 | -11.66 (-77.30%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.010 | 1.010 | 16,059 | -3.37 (-76.94%) |
| Innventure, Inc. - Common Stock | INV | 1.175 | 1.290 | 4,050,080 | -3.92 (-76.92%) |
| Exicure, Inc. - Common Stock | XCUR | 1.265 | 1.310 | 1,484 | -4.21 (-76.87%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.62 | 10.53 | 268,907 | -34.74 (-76.59%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.690 | 1.800 | 4,446 | -5.52 (-76.56%) |
| MetaVia Inc. - Common Stock | MTVA | 1.671 | 1.720 | 16,840 | -5.34 (-76.16%) |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.080 | 1.060 | 1,508,973 | -3.43 (-76.05%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.180 | 3.180 | 10,524 | -10.06 (-75.99%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.350 | 1.390 | 313,350 | -4.24 (-75.85%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.185 | 6.030 | 338,046 | -19.21 (-75.64%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.79 | 14.40 | 277,607 | -45.86 (-75.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.