Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 6.470 6.470 358
-24.37 (-79.02%)
Ryvyl Inc. - Common Stock  RVYL 7.070 7.070 1,653
-26.48 (-78.93%)
Streamex Corp. - Common Stock  STEX 1.180 1.180 63,164
-4.36 (-78.70%)
Callan JMB Inc. - Common Stock  CJMB 1.110 1.110 1,056
-4.05 (-78.49%)
BellRing Brands, Inc. Common Stock  BRBR 17.20 17.20 174
-61.72 (-78.21%)
FG Nexus Inc. - Common Stock  FGNX 6.540 6.540 118
-23.46 (-78.20%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 2.200 2.200 111
-7.84 (-78.08%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.170 4.170 178
-14.76 (-77.97%)
Greenland Energy Company - Common Stock  GLND 2.920 2.920 76,236
-10.08 (-77.54%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.950 2.950 2
-10.17 (-77.52%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 6.500 6.500 153
-22.40 (-77.51%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.280 2.280 130
-7.81 (-77.40%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.100 1.100 30,168
-3.76 (-77.37%)
GreenPower Motor Company Inc. - Common Shares  GP 1.020 1.020 1,304
-3.48 (-77.33%)
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.070 2.070 802
-7.05 (-77.30%)
Coincheck Group N.V. - Ordinary Shares  CNCK 1.770 1.770 549
-5.98 (-77.16%)
Duolingo, Inc. - Class A Common Stock  DUOL 111.25 111.25 6,531
-375.17 (-77.13%)
CaliberCos Inc. - Class A Common Stock  CWD 1.090 1.090 67
-3.65 (-77.00%)
Future FinTech Group Inc. - Common Stock  FTFT 1.550 1.550 25
-5.17 (-76.94%)
AsiaStrategy - Ordinary Shares  SORA 2.790 2.790 0
-9.28 (-76.88%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-6.35 (-76.78%)
FreeCast, Inc. - Class A common stock  CAST 2.120 2.120 5,064
-7.01 (-76.78%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 14.70 14.70 823
-48.56 (-76.76%)
Bukit Jalil Global Acquisition 1 Ltd. - Ordinary Shares  BUJA 3.660 3.660 0
-12.02 (-76.66%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.250 2.250 26
-7.37 (-76.61%)
PAR Technology Corporation Common Stock  PAR 14.26 14.26 125
-46.18 (-76.41%)
Kustom Entertainment, Inc. - Common Stock  KUST 3.360 3.360 11
-10.84 (-76.34%)
Workhorse Group, Inc. - Common Stock  WKHS 3.250 3.250 1,085
-10.43 (-76.24%)
Wheels Up Experience Inc. Class A Common Stock  UP 5.600 5.600 29
-17.80 (-76.07%)
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.410 2.410 5,920,465
-7.57 (-75.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.