52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.160 | 1.290 | 651,438 | -5.26 (-81.93%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.490 | 2.660 | 230,956 | -11.21 (-81.82%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.040 | 1.090 | 53,953 | -4.66 (-81.77%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.240 | 2.420 | 181,216 | -9.95 (-81.62%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.780 | 2.750 | 1,501,364 | -12.29 (-81.55%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.190 | 2.140 | 4,136 | -9.66 (-81.52%) |
| Tron Inc. - Common Stock | TRON | 2.050 | 2.040 | 2,007,238 | -8.95 (-81.36%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.105 | 2.500 | 851,905 | -8.96 (-80.97%) |
| Mercer International Inc. - Common Stock | MERC | 1.270 | 1.300 | 556,018 | -5.35 (-80.82%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.520 | 3.680 | 70,438 | -14.73 (-80.71%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.070 | 3.930 | 24,880 | -16.93 (-80.62%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.260 | 2.400 | 69,165 | -9.34 (-80.52%) |
| Bonk, Inc. - Common Stock | BNKK | 2.400 | 2.640 | 70,316 | -9.87 (-80.44%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.490 | 2.540 | 1,579,343 | -10.07 (-80.18%) |
| eHealth, Inc. - Common Stock | EHTH | 1.480 | 1.490 | 626,953 | -5.92 (-80.00%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.240 | 1.330 | 2,930,834 | -4.94 (-79.94%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.830 | 1.890 | 123,534 | -6.97 (-79.22%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 1.780 | 2.860 | 1,289,624 | -6.78 (-79.21%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.030 | 1.150 | 169,638 | -3.92 (-79.19%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.910 | 1.960 | 12,393 | -7.21 (-79.06%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.300 | 4.250 | 43,613 | -16.20 (-79.02%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.190 | 1.190 | 82,207 | -4.44 (-78.86%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.580 | 4.670 | 165,491 | -16.78 (-78.56%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.440 | 2.530 | 55,005 | -8.92 (-78.52%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.280 | 5.340 | 4,865,614 | -19.15 (-78.39%) |
| authID Inc. - Common Stock | AUID | 1.360 | 1.410 | 183,999 | -4.92 (-78.34%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.290 | 2.160 | 294,115 | -8.24 (-78.26%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.320 | 2.330 | 58,973 | -8.31 (-78.17%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.430 | 1.450 | 25,454 | -5.07 (-78.00%) |
| Rapid7, Inc. - Common Stock | RPD | 6.310 | 6.310 | 11,466,201 | -22.04 (-77.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.