Skip to content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOBR Safe, Inc. - Common Stock  SOBR 2.134 2.140 127,873
-9.47 (-81.60%)
Lunai Bioworks Inc. - Common Stock  RENB 1.420 1.420 0
-6.21 (-81.39%)
Nixxy, Inc. - Common Stock  NIXX 1.007 0.9600 131,279
-4.34 (-81.19%)
U Power Limited - Class A Ordinary Shares  UCAR 1.416 1.520 7,835
-6.11 (-81.18%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.790 1.720 83,986
-7.71 (-81.16%)
DevvStream Corp. - Common Stock  DEVS 1.394 1.370 23,613
-5.96 (-81.04%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.285 1.310 97,872
-5.43 (-80.88%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.260 1.220 4,239
-5.28 (-80.73%)
Korro Bio, Inc. - Common Stock  KRRO 8.005 8.010 25,652
-33.02 (-80.49%)
Aqua Metals, Inc. - Common Stock  AQMS 5.035 4.800 35,487
-20.27 (-80.10%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.180 4.480 15,271
-16.82 (-80.10%)
Arrive AI Inc. - Common Stock  ARAI 2.660 2.630 73,073
-10.59 (-79.92%)
Maris-Tech Ltd. - ordinary shares  MTEK 1.143 1.160 4,587
-4.52 (-79.81%)
ETHZilla Corporation - Common Stock  ETHZ 5.120 4.900 195,740
-20.18 (-79.76%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.175 1.140 14,279
-4.60 (-79.65%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.212 6.320 238,382
-24.28 (-79.63%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 4.641 4.800 372,169
-18.11 (-79.60%)
SOS Limited Class A Ordinary Shares  SOS 1.430 1.390 1,859
-5.57 (-79.57%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-4.94 (-79.55%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.750 1.650 23,913
-6.77 (-79.46%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 4.152 4.210 46,079
-15.67 (-79.05%)
Outset Medical, Inc. - Common Stock  OM 3.680 3.710 75,901
-13.87 (-79.03%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.776 1.630 30,327
-6.63 (-78.88%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.170 1.200 1,693
-4.37 (-78.86%)
Eightco Holdings Inc. - Common Stock  ORBS 1.795 1.730 1,885,692
-6.65 (-78.76%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 2.144 2.000 17,674
-7.87 (-78.58%)
Catheter Precision, Inc. Common Stock  VTAK 1.830 1.830 4,606
-6.70 (-78.55%)
SunTrust Banks  STI 8.620 7.090 1,030,176
-31.55 (-78.54%)
Neonode Inc. - Common Stock  NEON 1.790 1.740 49,782
-6.53 (-78.49%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.905 6.760 1,156,104
-25.19 (-78.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.