Skip to content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.800 1.720 105,847
-7.70 (-81.05%)
Nixxy, Inc. - Common Stock  NIXX 1.020 0.9606 151,945
-4.33 (-80.93%)
Torrid Holdings Inc. Common Stock  CURV 1.010 0.9800 156,989
-4.27 (-80.87%)
Korro Bio, Inc. - Common Stock  KRRO 7.950 8.010 28,138
-33.07 (-80.62%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.270 1.220 4,954
-5.27 (-80.58%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.325 1.310 155,286
-5.39 (-80.28%)
SunTrust Banks  STI 7.983 7.090 1,241,071
-32.19 (-80.13%)
Maris-Tech Ltd. - ordinary shares  MTEK 1.128 1.160 4,878
-4.53 (-80.07%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.190 4.480 17,681
-16.81 (-80.05%)
Arrive AI Inc. - Common Stock  ARAI 2.655 2.630 95,041
-10.60 (-79.96%)
ETHZilla Corporation - Common Stock  ETHZ 5.100 4.900 268,379
-20.20 (-79.84%)
Aqua Metals, Inc. - Common Stock  AQMS 5.120 4.800 42,268
-20.18 (-79.76%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 4.645 4.800 472,935
-18.11 (-79.58%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-4.94 (-79.55%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.260 6.320 286,288
-24.23 (-79.47%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.195 1.140 16,594
-4.58 (-79.30%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.760 1.630 33,574
-6.65 (-79.07%)
SOS Limited Class A Ordinary Shares  SOS 1.474 1.390 2,025
-5.53 (-78.95%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.795 1.650 28,959
-6.72 (-78.93%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.171 1.200 3,271
-4.36 (-78.84%)
5E Advanced Materials, Inc. - Common Stock  FEAM 3.110 3.050 24,097
-11.43 (-78.60%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 4.245 4.210 60,137
-15.57 (-78.58%)
Catheter Precision, Inc. Common Stock  VTAK 1.830 1.830 4,997
-6.70 (-78.55%)
Outset Medical, Inc. - Common Stock  OM 3.765 3.710 94,368
-13.79 (-78.55%)
Eightco Holdings Inc. - Common Stock  ORBS 1.825 1.730 2,457,793
-6.62 (-78.40%)
Neonode Inc. - Common Stock  NEON 1.810 1.740 56,561
-6.51 (-78.25%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.985 6.760 1,613,352
-25.11 (-78.23%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 2.180 2.000 18,401
-7.83 (-78.22%)
Owens & Minor, Inc. Common Stock  OMI 2.800 2.800 0
-10.05 (-78.21%)
Xcel Brands, Inc - Common Stock  XELB 1.090 1.080 5,802
-3.91 (-78.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.