52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Smart Powerr Corp. - Common Stock | CREG | 1.360 | 1.330 | 54,152 | -5.84 (-81.11%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.780 | 1.700 | 13,549 | -7.59 (-81.00%) |
| Nixxy, Inc. - Common Stock | NIXX | 1.020 | 0.9600 | 174,364 | -4.33 (-80.93%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.015 | 0.9800 | 436,939 | -4.27 (-80.78%) |
| Korro Bio, Inc. - Common Stock | KRRO | 7.985 | 8.010 | 78,944 | -33.04 (-80.53%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.060 | 1.000 | 130,946 | -4.33 (-80.33%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.120 | 1.160 | 5,183 | -4.54 (-80.21%) |
| SunTrust Banks | STI | 8.000 | 7.090 | 1,357,808 | -32.17 (-80.09%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.066 | 4.900 | 384,336 | -20.23 (-79.98%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.352 | 1.310 | 234,128 | -5.37 (-79.89%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.318 | 1.220 | 11,430 | -5.22 (-79.85%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.190 | 6.320 | 367,145 | -24.30 (-79.70%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.619 | 4.800 | 661,352 | -18.13 (-79.70%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.700 | 2.630 | 117,300 | -10.55 (-79.62%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -4.94 (-79.55%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.744 | 1.650 | 46,071 | -6.78 (-79.53%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.330 | 4.480 | 23,551 | -16.67 (-79.38%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.260 | 4.800 | 99,463 | -20.04 (-79.21%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.205 | 1.140 | 21,902 | -4.57 (-79.13%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.465 | 1.390 | 3,137 | -5.54 (-79.07%) |
| Outset Medical, Inc. - Common Stock | OM | 3.706 | 3.710 | 114,641 | -13.84 (-78.88%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.180 | 1.200 | 6,826 | -4.36 (-78.68%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.070 | 1.080 | 6,080 | -3.93 (-78.60%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.830 | 1.830 | 5,433 | -6.70 (-78.55%) |
| Neonode Inc. - Common Stock | NEON | 1.795 | 1.740 | 83,636 | -6.53 (-78.43%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.925 | 6.760 | 2,269,334 | -25.17 (-78.42%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.825 | 1.730 | 2,839,169 | -6.62 (-78.40%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.830 | 1.630 | 35,845 | -6.58 (-78.24%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -10.05 (-78.21%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.990 | 4.300 | 56,063 | -14.26 (-78.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.