Skip to content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Smart Powerr Corp. - Common Stock  CREG 1.360 1.330 54,152
-5.84 (-81.11%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.780 1.700 13,549
-7.59 (-81.00%)
Nixxy, Inc. - Common Stock  NIXX 1.020 0.9600 174,364
-4.33 (-80.93%)
Torrid Holdings Inc. Common Stock  CURV 1.015 0.9800 436,939
-4.27 (-80.78%)
Korro Bio, Inc. - Common Stock  KRRO 7.985 8.010 78,944
-33.04 (-80.53%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.060 1.000 130,946
-4.33 (-80.33%)
Maris-Tech Ltd. - ordinary shares  MTEK 1.120 1.160 5,183
-4.54 (-80.21%)
SunTrust Banks  STI 8.000 7.090 1,357,808
-32.17 (-80.09%)
ETHZilla Corporation - Common Stock  ETHZ 5.066 4.900 384,336
-20.23 (-79.98%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.352 1.310 234,128
-5.37 (-79.89%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.318 1.220 11,430
-5.22 (-79.85%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.190 6.320 367,145
-24.30 (-79.70%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 4.619 4.800 661,352
-18.13 (-79.70%)
Arrive AI Inc. - Common Stock  ARAI 2.700 2.630 117,300
-10.55 (-79.62%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-4.94 (-79.55%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.744 1.650 46,071
-6.78 (-79.53%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.330 4.480 23,551
-16.67 (-79.38%)
Aqua Metals, Inc. - Common Stock  AQMS 5.260 4.800 99,463
-20.04 (-79.21%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.205 1.140 21,902
-4.57 (-79.13%)
SOS Limited Class A Ordinary Shares  SOS 1.465 1.390 3,137
-5.54 (-79.07%)
Outset Medical, Inc. - Common Stock  OM 3.706 3.710 114,641
-13.84 (-78.88%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.180 1.200 6,826
-4.36 (-78.68%)
Xcel Brands, Inc - Common Stock  XELB 1.070 1.080 6,080
-3.93 (-78.60%)
Catheter Precision, Inc. Common Stock  VTAK 1.830 1.830 5,433
-6.70 (-78.55%)
Neonode Inc. - Common Stock  NEON 1.795 1.740 83,636
-6.53 (-78.43%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.925 6.760 2,269,334
-25.17 (-78.42%)
Eightco Holdings Inc. - Common Stock  ORBS 1.825 1.730 2,839,169
-6.62 (-78.40%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.830 1.630 35,845
-6.58 (-78.24%)
Owens & Minor, Inc. Common Stock  OMI 2.800 2.800 0
-10.05 (-78.21%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.990 4.300 56,063
-14.26 (-78.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.