52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SOBR Safe, Inc. - Common Stock | SOBR | 2.134 | 2.140 | 127,873 | -9.47 (-81.60%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -6.21 (-81.39%) |
| Nixxy, Inc. - Common Stock | NIXX | 1.007 | 0.9600 | 131,279 | -4.34 (-81.19%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.416 | 1.520 | 7,835 | -6.11 (-81.18%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.790 | 1.720 | 83,986 | -7.71 (-81.16%) |
| DevvStream Corp. - Common Stock | DEVS | 1.394 | 1.370 | 23,613 | -5.96 (-81.04%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.285 | 1.310 | 97,872 | -5.43 (-80.88%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.260 | 1.220 | 4,239 | -5.28 (-80.73%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.005 | 8.010 | 25,652 | -33.02 (-80.49%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.035 | 4.800 | 35,487 | -20.27 (-80.10%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.180 | 4.480 | 15,271 | -16.82 (-80.10%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.660 | 2.630 | 73,073 | -10.59 (-79.92%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.143 | 1.160 | 4,587 | -4.52 (-79.81%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.120 | 4.900 | 195,740 | -20.18 (-79.76%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.175 | 1.140 | 14,279 | -4.60 (-79.65%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.212 | 6.320 | 238,382 | -24.28 (-79.63%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.641 | 4.800 | 372,169 | -18.11 (-79.60%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.430 | 1.390 | 1,859 | -5.57 (-79.57%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -4.94 (-79.55%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.750 | 1.650 | 23,913 | -6.77 (-79.46%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.152 | 4.210 | 46,079 | -15.67 (-79.05%) |
| Outset Medical, Inc. - Common Stock | OM | 3.680 | 3.710 | 75,901 | -13.87 (-79.03%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.776 | 1.630 | 30,327 | -6.63 (-78.88%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.170 | 1.200 | 1,693 | -4.37 (-78.86%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.795 | 1.730 | 1,885,692 | -6.65 (-78.76%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.144 | 2.000 | 17,674 | -7.87 (-78.58%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.830 | 1.830 | 4,606 | -6.70 (-78.55%) |
| SunTrust Banks | STI | 8.620 | 7.090 | 1,030,176 | -31.55 (-78.54%) |
| Neonode Inc. - Common Stock | NEON | 1.790 | 1.740 | 49,782 | -6.53 (-78.49%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.905 | 6.760 | 1,156,104 | -25.19 (-78.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.