52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.800 | 1.720 | 105,847 | -7.70 (-81.05%) |
| Nixxy, Inc. - Common Stock | NIXX | 1.020 | 0.9606 | 151,945 | -4.33 (-80.93%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.010 | 0.9800 | 156,989 | -4.27 (-80.87%) |
| Korro Bio, Inc. - Common Stock | KRRO | 7.950 | 8.010 | 28,138 | -33.07 (-80.62%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.270 | 1.220 | 4,954 | -5.27 (-80.58%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.325 | 1.310 | 155,286 | -5.39 (-80.28%) |
| SunTrust Banks | STI | 7.983 | 7.090 | 1,241,071 | -32.19 (-80.13%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.128 | 1.160 | 4,878 | -4.53 (-80.07%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.190 | 4.480 | 17,681 | -16.81 (-80.05%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.655 | 2.630 | 95,041 | -10.60 (-79.96%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.100 | 4.900 | 268,379 | -20.20 (-79.84%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.120 | 4.800 | 42,268 | -20.18 (-79.76%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.645 | 4.800 | 472,935 | -18.11 (-79.58%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -4.94 (-79.55%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.260 | 6.320 | 286,288 | -24.23 (-79.47%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.195 | 1.140 | 16,594 | -4.58 (-79.30%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.760 | 1.630 | 33,574 | -6.65 (-79.07%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.474 | 1.390 | 2,025 | -5.53 (-78.95%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.795 | 1.650 | 28,959 | -6.72 (-78.93%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.171 | 1.200 | 3,271 | -4.36 (-78.84%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.110 | 3.050 | 24,097 | -11.43 (-78.60%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.245 | 4.210 | 60,137 | -15.57 (-78.58%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.830 | 1.830 | 4,997 | -6.70 (-78.55%) |
| Outset Medical, Inc. - Common Stock | OM | 3.765 | 3.710 | 94,368 | -13.79 (-78.55%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.825 | 1.730 | 2,457,793 | -6.62 (-78.40%) |
| Neonode Inc. - Common Stock | NEON | 1.810 | 1.740 | 56,561 | -6.51 (-78.25%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.985 | 6.760 | 1,613,352 | -25.11 (-78.23%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.180 | 2.000 | 18,401 | -7.83 (-78.22%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -10.05 (-78.21%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.090 | 1.080 | 5,802 | -3.91 (-78.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.