Skip to content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Torrid Holdings Inc. Common Stock  CURV 1.010 0.9800 514,060
-4.27 (-80.87%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.800 1.700 16,426
-7.57 (-80.79%)
SunTrust Banks  STI 7.760 7.090 1,394,725
-32.41 (-80.68%)
Korro Bio, Inc. - Common Stock  KRRO 7.935 8.010 96,254
-33.09 (-80.66%)
Maris-Tech Ltd. - ordinary shares  MTEK 1.120 1.160 5,228
-4.54 (-80.21%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.318 1.220 11,934
-5.22 (-79.85%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.355 1.310 265,807
-5.37 (-79.84%)
ETHZilla Corporation - Common Stock  ETHZ 5.103 4.900 424,891
-20.20 (-79.83%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.160 6.320 430,025
-24.33 (-79.80%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.090 1.000 151,490
-4.30 (-79.78%)
Arrive AI Inc. - Common Stock  ARAI 2.690 2.630 126,271
-10.56 (-79.70%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 4.635 4.800 846,736
-18.12 (-79.63%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-4.94 (-79.55%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.340 4.480 25,199
-16.66 (-79.33%)
Outset Medical, Inc. - Common Stock  OM 3.670 3.710 134,059
-13.88 (-79.09%)
SOS Limited Class A Ordinary Shares  SOS 1.465 1.390 3,212
-5.54 (-79.07%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.785 1.650 50,774
-6.73 (-79.05%)
Aqua Metals, Inc. - Common Stock  AQMS 5.310 4.800 106,556
-19.99 (-79.01%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.170 1.200 7,345
-4.37 (-78.86%)
Neonode Inc. - Common Stock  NEON 1.775 1.740 94,856
-6.54 (-78.67%)
Eightco Holdings Inc. - Common Stock  ORBS 1.805 1.730 3,185,549
-6.64 (-78.64%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.890 6.760 2,491,318
-25.20 (-78.53%)
Catheter Precision, Inc. Common Stock  VTAK 1.840 1.830 6,087
-6.69 (-78.44%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.250 1.140 24,941
-4.52 (-78.35%)
Owens & Minor, Inc. Common Stock  OMI 2.800 2.800 0
-10.05 (-78.21%)
Xcel Brands, Inc - Common Stock  XELB 1.095 1.080 9,763
-3.91 (-78.10%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 4.020 4.300 78,665
-14.23 (-77.97%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 2.210 2.000 22,398
-7.80 (-77.92%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 11.93 13.18 1,261,964
-41.64 (-77.73%)
Biodesix, Inc. - Common Stock  BDSX 6.600 6.800 9,292
-23.00 (-77.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.