52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nixxy, Inc. - Common Stock | NIXX | 1.020 | 0.9600 | 165,826 | -4.33 (-80.93%) |
| Pineapple Financial Inc. Common Stock | PAPL | 2.001 | 1.410 | 3,590,160 | -8.40 (-80.76%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.030 | 8.010 | 74,932 | -32.99 (-80.42%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.290 | 1.220 | 6,056 | -5.25 (-80.28%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.120 | 1.160 | 5,179 | -4.54 (-80.21%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.349 | 1.310 | 199,237 | -5.37 (-79.93%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.060 | 0.9800 | 411,801 | -4.22 (-79.92%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.220 | 4.480 | 19,177 | -16.78 (-79.90%) |
| SunTrust Banks | STI | 8.080 | 7.090 | 1,305,174 | -32.09 (-79.89%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.650 | 4.800 | 550,387 | -18.10 (-79.56%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -4.94 (-79.55%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.710 | 2.630 | 113,096 | -10.54 (-79.55%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.190 | 4.900 | 336,405 | -20.11 (-79.49%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.290 | 6.320 | 315,011 | -24.20 (-79.37%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.270 | 4.800 | 56,428 | -20.03 (-79.17%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.203 | 1.140 | 17,595 | -4.57 (-79.17%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.160 | 1.200 | 3,384 | -4.38 (-79.04%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.474 | 1.390 | 2,064 | -5.53 (-78.95%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.790 | 1.630 | 34,365 | -6.62 (-78.71%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.070 | 1.080 | 6,067 | -3.93 (-78.60%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.830 | 1.830 | 5,248 | -6.70 (-78.55%) |
| Outset Medical, Inc. - Common Stock | OM | 3.780 | 3.710 | 101,814 | -13.77 (-78.46%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.140 | 3.050 | 24,924 | -11.40 (-78.40%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.965 | 6.760 | 1,952,129 | -25.13 (-78.30%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.850 | 1.650 | 36,543 | -6.67 (-78.29%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -10.05 (-78.21%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.845 | 1.730 | 2,638,466 | -6.60 (-78.17%) |
| Neonode Inc. - Common Stock | NEON | 1.820 | 1.740 | 66,403 | -6.50 (-78.12%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.190 | 2.000 | 18,989 | -7.82 (-78.12%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.060 | 4.300 | 37,233 | -14.19 (-77.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.