Skip to content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fold Holdings, Inc. - Class A Common Stock  FLD 2.760 2.610 30,625
-8.14 (-74.68%)
Janux Therapeutics, Inc. - Common Stock  JANX 13.65 13.80 1,524,390
-39.59 (-74.36%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.360 1.250 316,537
-3.92 (-74.24%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.600 1.510 15,371
-4.60 (-74.20%)
Bone Biologics Corp - Common Stock  BBLG 1.540 1.450 49,795
-4.35 (-73.86%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.180 1.080 25,017
-3.33 (-73.84%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.340 1.360 92,281
-3.78 (-73.83%)
AsiaStrategy - Ordinary Shares  SORA 3.170 3.050 1,568
-8.90 (-73.74%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.950 2.870 84,357
-8.21 (-73.56%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.800 1.760 7,904
-4.99 (-73.49%)
TechTarget, Inc. - Common Stock  TTGT 5.170 5.400 494,923
-14.23 (-73.35%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 20.62 21.56 1,017,548
-56.47 (-73.25%)
Snow Lake Resources Ltd. - Common Shares  LITM 3.290 3.000 196,312
-8.92 (-73.05%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 1.160 1.120 125,607
-3.14 (-73.02%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.700 1.600 467,240
-4.57 (-72.90%)
Avita Medical, Inc. - Common Stock  RCEL 3.470 3.450 173,981
-9.32 (-72.87%)
electroCore, Inc. - Common Stock  ECOR 4.550 4.490 18,403
-12.22 (-72.87%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.460 3.510 1,322,523
-9.26 (-72.80%)
Quantum-Si Incorporated - Class A Common Stock  QSI 1.160 1.100 4,772,873
-3.10 (-72.77%)
Callan JMB Inc. - Common Stock  CJMB 1.120 1.110 16,198
-2.98 (-72.68%)
ATIF Holdings Limited - Ordinary Shares  ZBAI 6.900 5.670 5,135
-18.36 (-72.68%)
Open Lending Corporation - Common Stock  LPRO 1.560 1.550 650,766
-4.15 (-72.68%)
BioLineRx Ltd. - American Depositary Shares  BLRX 2.800 2.770 26,219
-7.42 (-72.61%)
Prairie Operating Co. - Common Stock  PROP 1.830 1.690 1,372,059
-4.84 (-72.56%)
Alight, Inc. Class A Common Stock  ALIT 1.880 1.950 10,807,260
-4.87 (-72.15%)
Laird Superfood, Inc. Common Stock  LSF 2.230 2.220 78,773
-5.76 (-72.09%)
Reitar Logtech Holdings Limited - Ordinary shares  RITR 1.070 1.150 178,212
-2.76 (-72.06%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.410 1.660 394,658
-3.59 (-71.80%)
Cable One, Inc. Common Stock  CABO 104.16 112.85 159,947
-261.50 (-71.51%)
NewcelX Ltd. - Ordinary Shares  NCEL 2.090 1.900 26,972
-5.20 (-71.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.