52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.760 | 2.610 | 30,625 | -8.14 (-74.68%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 13.65 | 13.80 | 1,524,390 | -39.59 (-74.36%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.360 | 1.250 | 316,537 | -3.92 (-74.24%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.600 | 1.510 | 15,371 | -4.60 (-74.20%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.540 | 1.450 | 49,795 | -4.35 (-73.86%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.180 | 1.080 | 25,017 | -3.33 (-73.84%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.340 | 1.360 | 92,281 | -3.78 (-73.83%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.170 | 3.050 | 1,568 | -8.90 (-73.74%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.950 | 2.870 | 84,357 | -8.21 (-73.56%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.800 | 1.760 | 7,904 | -4.99 (-73.49%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.170 | 5.400 | 494,923 | -14.23 (-73.35%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 20.62 | 21.56 | 1,017,548 | -56.47 (-73.25%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.290 | 3.000 | 196,312 | -8.92 (-73.05%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.160 | 1.120 | 125,607 | -3.14 (-73.02%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.700 | 1.600 | 467,240 | -4.57 (-72.90%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.470 | 3.450 | 173,981 | -9.32 (-72.87%) |
| electroCore, Inc. - Common Stock | ECOR | 4.550 | 4.490 | 18,403 | -12.22 (-72.87%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.460 | 3.510 | 1,322,523 | -9.26 (-72.80%) |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.160 | 1.100 | 4,772,873 | -3.10 (-72.77%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.120 | 1.110 | 16,198 | -2.98 (-72.68%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.900 | 5.670 | 5,135 | -18.36 (-72.68%) |
| Open Lending Corporation - Common Stock | LPRO | 1.560 | 1.550 | 650,766 | -4.15 (-72.68%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 2.800 | 2.770 | 26,219 | -7.42 (-72.61%) |
| Prairie Operating Co. - Common Stock | PROP | 1.830 | 1.690 | 1,372,059 | -4.84 (-72.56%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.880 | 1.950 | 10,807,260 | -4.87 (-72.15%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.230 | 2.220 | 78,773 | -5.76 (-72.09%) |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.070 | 1.150 | 178,212 | -2.76 (-72.06%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.410 | 1.660 | 394,658 | -3.59 (-71.80%) |
| Cable One, Inc. Common Stock | CABO | 104.16 | 112.85 | 159,947 | -261.50 (-71.51%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.090 | 1.900 | 26,972 | -5.20 (-71.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.