Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ulta Beauty, Inc. - Common Stock | ULTA | 523.07 | +6.33 (1.22%) |
1,208,328 | $632.04M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 127.80 | +1.22 (0.96%) |
4,943,952 | $631.84M |
| Phillips 66 | PSX | 172.71 | -0.77 (-0.44%) |
3,650,435 | $630.47M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 14.25 | -0.02 (-0.14%) |
44,164,339 | $629.34M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,728.14 | -4.19 (-0.24%) |
362,031 | $625.64M |
| CVS Health Corp | CVS | 74.81 | -1.03 (-1.36%) |
8,343,478 | $624.18M |
| Cloudflare, Inc. Class A Common Stock | NET | 211.52 | +4.19 (2.02%) |
2,947,849 | $623.53M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 307.69 | +2.11 (0.69%) |
2,006,743 | $617.45M |
| Freeport-McMoRan | FCX | 58.09 | +0.16 (0.28%) |
10,562,988 | $613.60M |
| Masimo Corporation - Common Stock | MASI | 175.97 | +0.57 (0.32%) |
3,474,163 | $611.35M |
| Trane Technologies plc | TT | 425.36 | +3.86 (0.92%) |
1,432,580 | $609.36M |
| LyondellBasell Industries | LYB | 71.20 | +0.12 (0.17%) |
8,417,774 | $599.35M |
| Union Pacific | UNP | 242.32 | +0.11 (0.05%) |
2,445,099 | $592.50M |
| Philip Morris International | PM | 172.83 | -1.95 (-1.12%) |
3,426,025 | $592.12M |
| Chipotle Mexican Grill | CMG | 34.41 | +0.33 (0.97%) |
17,148,186 | $590.07M |
| Valero Energy | VLO | 235.96 | +3.39 (1.46%) |
2,491,789 | $587.96M |
| Ares Management Corporation Class A Common Stock | ARES | 105.67 | +6.51 (6.57%) |
5,534,684 | $584.85M |
| CRH PLC Ordinary Shares | CRH | 104.93 | +1.91 (1.85%) |
5,503,156 | $577.45M |
| Progressive Corp,Ohio | PGR | 203.79 | -0.92 (-0.45%) |
2,831,723 | $577.08M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 320.42 | +1.51 (0.47%) |
1,796,720 | $575.71M |
| EOG Resources | EOG | 135.72 | +1.21 (0.90%) |
4,219,937 | $572.73M |
| TJX Companies | TJX | 155.38 | -0.64 (-0.41%) |
3,661,585 | $568.94M |
| Carvana Co. Class A Common Stock | CVNA | 314.74 | +8.77 (2.87%) |
1,799,350 | $566.33M |
| Charles Schwab | SCHW | 93.93 | +0.30 (0.32%) |
5,958,980 | $559.73M |
| Howmet Aerospace Inc. Common Stock | HWM | 240.24 | -0.49 (-0.20%) |
2,329,580 | $559.66M |
| Rockwell Automation | ROK | 357.39 | -6.66 (-1.83%) |
1,562,530 | $558.43M |
| Canadian Natural Resources Limited | CNQ | 48.98 | +0.19 (0.39%) |
11,348,676 | $555.86M |
| Medtronic | MDT | 88.44 | +0.20 (0.23%) |
6,282,020 | $555.58M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 277.90 | -2.91 (-1.04%) |
1,998,534 | $555.39M |
| Gilead Sciences | GILD | 144.40 | -0.81 (-0.56%) |
3,827,911 | $552.75M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.