Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Ulta Beauty, Inc. - Common Stock  ULTA 523.07
+6.33 (1.22%)
1,208,328 $632.04M
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 127.80
+1.22 (0.96%)
4,943,952 $631.84M
Phillips 66  PSX 172.71
-0.77 (-0.44%)
3,650,435 $630.47M
Nu Holdings Ltd. Class A Ordinary Shares  NU 14.25
-0.02 (-0.14%)
44,164,339 $629.34M
MercadoLibre, Inc. - Common Stock  MELI 1,728.14
-4.19 (-0.24%)
362,031 $625.64M
CVS Health Corp  CVS 74.81
-1.03 (-1.36%)
8,343,478 $624.18M
Cloudflare, Inc. Class A Common Stock  NET 211.52
+4.19 (2.02%)
2,947,849 $623.53M
Constellation Energy Corporation - Common Stock When-Issued  CEG 307.69
+2.11 (0.69%)
2,006,743 $617.45M
Freeport-McMoRan  FCX 58.09
+0.16 (0.28%)
10,562,988 $613.60M
Masimo Corporation - Common Stock  MASI 175.97
+0.57 (0.32%)
3,474,163 $611.35M
Trane Technologies plc  TT 425.36
+3.86 (0.92%)
1,432,580 $609.36M
LyondellBasell Industries  LYB 71.20
+0.12 (0.17%)
8,417,774 $599.35M
Union Pacific  UNP 242.32
+0.11 (0.05%)
2,445,099 $592.50M
Philip Morris International  PM 172.83
-1.95 (-1.12%)
3,426,025 $592.12M
Chipotle Mexican Grill  CMG 34.41
+0.33 (0.97%)
17,148,186 $590.07M
Valero Energy  VLO 235.96
+3.39 (1.46%)
2,491,789 $587.96M
Ares Management Corporation Class A Common Stock  ARES 105.67
+6.51 (6.57%)
5,534,684 $584.85M
CRH PLC Ordinary Shares  CRH 104.93
+1.91 (1.85%)
5,503,156 $577.45M
Progressive Corp,Ohio  PGR 203.79
-0.92 (-0.45%)
2,831,723 $577.08M
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 320.42
+1.51 (0.47%)
1,796,720 $575.71M
EOG Resources  EOG 135.72
+1.21 (0.90%)
4,219,937 $572.73M
TJX Companies  TJX 155.38
-0.64 (-0.41%)
3,661,585 $568.94M
Carvana Co. Class A Common Stock  CVNA 314.74
+8.77 (2.87%)
1,799,350 $566.33M
Charles Schwab  SCHW 93.93
+0.30 (0.32%)
5,958,980 $559.73M
Howmet Aerospace Inc. Common Stock  HWM 240.24
-0.49 (-0.20%)
2,329,580 $559.66M
Rockwell Automation  ROK 357.39
-6.66 (-1.83%)
1,562,530 $558.43M
Canadian Natural Resources Limited  CNQ 48.98
+0.19 (0.39%)
11,348,676 $555.86M
Medtronic  MDT 88.44
+0.20 (0.23%)
6,282,020 $555.58M
Royal Caribbean Cruises Ltd. Common Stock  RCL 277.90
-2.91 (-1.04%)
1,998,534 $555.39M
Gilead Sciences  GILD 144.40
-0.81 (-0.56%)
3,827,911 $552.75M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.