Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Medtronic	MDT	89.25	-0.09 (-0.11%)	2,752,465	$245.64M
Prologis	PLD	105.12	+0.21 (0.20%)	2,335,133	$245.47M
Southern Co	SO	96.02	+1.03 (1.08%)	2,550,533	$244.90M
Cheniere Energy, Inc. Common Stock	LNG	241.03	+2.72 (1.14%)	1,015,003	$244.64M
Arthur J. Gallagher & Co. Common Stock	AJG	282.79	-1.38 (-0.49%)	859,821	$243.14M
United Airlines Holdings, Inc. - Common Stock	UAL	86.56	+1.99 (2.35%)	2,793,541	$241.81M
First Solar	FSLR	184.44	+0.47 (0.26%)	1,304,364	$240.58M
American Tower Corp A	AMT	211.93	-0.17 (-0.08%)	1,120,082	$237.38M
Fair Isaac Corporation Common Stock	FICO	1,359.06	-22.01 (-1.59%)	174,079	$236.58M
Tapestry, Inc. Common Stock	TPR	111.06	+4.75 (4.47%)	2,124,828	$235.98M
CME Group	CME	284.75	+3.99 (1.42%)	827,854	$235.73M
Marriott International	MAR	258.00	+2.66 (1.04%)	912,845	$235.52M
Mondelez International	MDLZ	63.66	-0.27 (-0.41%)	3,693,441	$235.14M
Seagate Technology Plc	STX	154.64	-0.17 (-0.11%)	1,518,988	$234.90M
Trane Technologies plc	TT	434.55	-4.70 (-1.07%)	538,857	$234.16M
Align Technology, Inc. - Common Stock	ALGN	137.22	+0.70 (0.51%)	1,699,006	$233.14M
ConocoPhillips	COP	92.78	+0.02 (0.02%)	2,509,972	$232.88M
Waters Corp	WAT	286.95	-3.36 (-1.16%)	809,662	$232.34M
Analog Devices	ADI	222.77	+1.06 (0.48%)	1,041,713	$232.06M
Rocket Companies, Inc. Class A Common Stock	RKT	16.89	+0.35 (2.09%)	13,706,651	$231.44M
General Motors	GM	53.03	+0.50 (0.96%)	4,355,324	$230.98M
On Holding AG Class A Ordinary Shares	ONON	47.29	+0.26 (0.55%)	4,862,602	$229.95M
Toast, Inc. Class A Common Stock	TOST	49.30	+2.64 (5.65%)	4,633,435	$228.41M
Capital One Financial	COF	210.21	+2.74 (1.32%)	1,081,850	$227.42M
CVS Health Corp	CVS	61.80	-0.67 (-1.07%)	3,677,404	$227.26M
Dominion Resources	D	61.49	+1.09 (1.80%)	3,664,495	$225.35M
TJX Companies	TJX	128.35	+2.35 (1.87%)	1,750,709	$224.70M
Yum Brands	YUM	146.80	+1.44 (0.99%)	1,529,327	$224.51M
Regions Financial	RF	25.14	+0.25 (1.00%)	8,904,206	$223.85M
Electronic Arts	EA	159.37	+2.29 (1.46%)	1,397,468	$222.71M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.