Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Duke Energy | DUK | 133.45 | -0.01 (-0.01%) |
2,528,704 | $337.46M |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 1,003.32 | +128.82 (14.73%) |
335,188 | $336.30M |
| Janus Henderson Group plc Ordinary Shares | JHG | 51.63 | +1.17 (2.33%) |
6,464,116 | $333.77M |
| DoorDash, Inc. - Common Stock | DASH | 170.05 | +2.27 (1.35%) |
1,962,672 | $333.75M |
| CRH PLC Ordinary Shares | CRH | 105.24 | +2.22 (2.15%) |
3,136,407 | $330.08M |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 63.91 | +6.92 (12.15%) |
5,152,603 | $329.33M |
| eBay | EBAY | 93.59 | +2.18 (2.38%) |
3,483,315 | $326.00M |
| Charles Schwab | SCHW | 94.18 | +0.55 (0.59%) |
3,441,063 | $324.08M |
| Lemonade, Inc. Common Stock | LMND | 67.42 | +9.68 (16.77%) |
4,736,001 | $319.32M |
| Gilead Sciences | GILD | 144.46 | -0.75 (-0.52%) |
2,205,500 | $318.61M |
| Medtronic | MDT | 88.67 | +0.44 (0.49%) |
3,585,618 | $317.95M |
| Semtech Corporation - Common Stock | SMTC | 80.64 | -8.36 (-9.40%) |
3,926,696 | $316.63M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 282.19 | +1.38 (0.49%) |
1,120,475 | $316.19M |
| Expedia | EXPE | 241.23 | +9.77 (4.22%) |
1,309,187 | $315.82M |
| Diamondback Energy, Inc. - Common Stock | FANG | 188.41 | +6.08 (3.33%) |
1,673,976 | $315.39M |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 9.195 | +0.44 (4.97%) |
34,016,103 | $312.78M |
| Target Corp | TGT | 116.89 | -0.16 (-0.14%) |
2,671,731 | $312.30M |
| CF Industries Holdings | CF | 124.89 | +2.56 (2.09%) |
2,499,276 | $312.13M |
| Union Pacific | UNP | 243.19 | +0.98 (0.40%) |
1,282,125 | $311.80M |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.836 | +0.93 (48.48%) |
109,811,478 | $311.43M |
| Fair Isaac Corporation Common Stock | FICO | 1,213.66 | +52.13 (4.49%) |
252,384 | $306.31M |
| PG&E Corp | PCG | 18.43 | -0.02 (-0.08%) |
16,568,117 | $305.43M |
| Zoetis | ZTS | 122.27 | +4.12 (3.49%) |
2,490,246 | $304.48M |
| Jabil Inc. Common Stock | JBL | 260.23 | +2.23 (0.86%) |
1,166,868 | $303.65M |
| Northrop Grumman | NOC | 722.36 | -13.60 (-1.85%) |
419,536 | $303.06M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 104.53 | +0.69 (0.67%) |
2,844,270 | $297.33M |
| Pan American Silver Corp. | PAAS | 55.44 | -0.97 (-1.72%) |
5,320,473 | $294.97M |
| Parker-Hannifin | PH | 895.50 | +0.87 (0.10%) |
329,134 | $294.74M |
| Moody's Corp | MCO | 443.05 | +10.36 (2.39%) |
663,543 | $293.98M |
| Altria Group | MO | 67.33 | -0.20 (-0.30%) |
4,353,909 | $293.13M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.