52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 7.310 | 7.400 | 21,430 | -90.41 (-92.52%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 4.480 | 4.090 | 51,269,900 | -54.17 (-92.36%) |
| Creative Media - Common Stock | CMCT | 3.220 | 3.510 | 216,138 | -38.78 (-92.33%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 9.720 | 8.870 | 13,510,220 | -116.08 (-92.27%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.170 | 1.180 | 53,856 | -13.83 (-92.20%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 6.750 | 6.220 | 424,144 | -78.56 (-92.09%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.620 | 1.320 | 136,576 | -18.85 (-92.09%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.480 | 7.000 | 97,393 | -83.92 (-91.82%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 2.470 | 2.650 | 56,745,253 | -26.70 (-91.53%) |
| CIMG Inc. - Common Stock | IMG | 1.170 | 1.150 | 905,659 | -12.63 (-91.52%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.140 | 2.000 | 2,096,940 | -22.74 (-91.40%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 3.900 | 3.620 | 219,079 | -40.85 (-91.28%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.830 | 1.840 | 332,352 | -19.04 (-91.23%) |
| T-REX 2X Long UPXI Daily Target ETF | PXIU | 2.400 | 1.710 | 697,661 | -24.91 (-91.21%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.200 | 2.300 | 9,740 | -22.10 (-90.95%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.570 | 1.210 | 2,010,857 | -15.73 (-90.92%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 2.040 | 1.810 | 174,506 | -20.21 (-90.83%) |
| Abpro Holdings, Inc - Common Stock | ABP | 4.050 | 4.220 | 7,213 | -40.05 (-90.82%) |
| Stardust Power Inc. - Common Stock | SDST | 3.570 | 3.410 | 103,716 | -35.23 (-90.80%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.150 | 2.090 | 70,849 | -21.05 (-90.73%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.100 | 1.920 | 114,985 | -20.30 (-90.62%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.139 | 3.190 | 21,019 | -30.14 (-90.57%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.520 | 2.740 | 147,126 | -24.08 (-90.53%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.590 | 1.590 | 217,696 | -15.19 (-90.53%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.820 | 2.740 | 67,421 | -26.78 (-90.47%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.980 | 7.880 | 995,530 | -75.53 (-90.44%) |
| Auddia Inc. - Common Stock | AUUD | 1.010 | 1.020 | 23,609 | -9.19 (-90.10%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.060 | 1.080 | 20,785 | -9.64 (-90.09%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.470 | 1.390 | 206,363 | -13.33 (-90.07%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.700 | 1.590 | 400,442 | -14.74 (-89.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.