52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Avita Medical, Inc. - Common Stock | RCEL | 3.225 | 3.420 | 75,410 | -10.43 (-76.37%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.150 | 1.140 | 9,373 | -3.71 (-76.34%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.70 (-76.32%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.162 | 1.130 | 76,513 | -3.74 (-76.29%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.587 | 2.460 | 134,369 | -8.31 (-76.26%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.178 | 1.270 | 128,087 | -3.77 (-76.18%) |
| ProShares UltraShort Ether ETF | ETHD | 43.65 | 41.14 | 523,410 | -139.35 (-76.15%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.190 | 1.130 | 94,063 | -3.78 (-76.05%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.192 | 1.140 | 17,911 | -3.77 (-75.97%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.290 | 1.280 | 9,986 | -4.07 (-75.93%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.160 | 3.160 | 118,847 | -9.96 (-75.92%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.631 | 2.730 | 283,808 | -8.29 (-75.90%) |
| SunTrust Banks | STI | 8.130 | 8.890 | 70,102 | -25.54 (-75.86%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.230 | 1.350 | 503,026 | -3.84 (-75.74%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.445 | 3.530 | 193,992 | -10.57 (-75.43%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.505 | 4.570 | 211,224 | -13.80 (-75.38%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.300 | 1.290 | 19,150 | -3.98 (-75.38%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.451 | 1.540 | 1,719,072 | -4.42 (-75.29%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.225 | 1.080 | 6,848,918 | -3.72 (-75.20%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.000 | 3.000 | 117 | -9.07 (-75.14%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.200 | 1.200 | 22,586 | -3.62 (-75.12%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.130 | 1.100 | 169,126 | -3.40 (-75.06%) |
| Palatin Technologies, Inc. Common Stock | PTN | 16.50 | 17.60 | 24,353 | -49.50 (-75.00%) |
| cbdMD, Inc. Common Stock | YCBD | 1.115 | 1.150 | 630,178 | -3.34 (-74.98%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.364 | 1.440 | 56,707 | -4.03 (-74.73%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 26.07 | 25.59 | 1,223,494 | -76.72 (-74.64%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 19.09 | 19.41 | 9,706,500 | -56.06 (-74.59%) |
| Prairie Operating Co. - Common Stock | PROP | 1.770 | 1.840 | 736,499 | -5.19 (-74.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.