52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.680 | 3.780 | 287,748 | -18.40 (-83.33%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 12.60 | 13.46 | 4,352,263 | -62.38 (-83.20%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 6.141 | 4.990 | 355,217 | -30.34 (-83.17%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.890 | 1.870 | 689,738 | -9.25 (-83.03%) |
| OIO Group - Ordinary Shares | OIO | 1.960 | 2.090 | 106,797 | -9.59 (-83.03%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -5.45 (-82.95%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 25.12 | 25.80 | 661,696 | -121.92 (-82.92%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.140 | 1.340 | 2,184,458 | -5.52 (-82.88%) |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 12.85 | 13.17 | 479,489 | -61.77 (-82.78%) |
| Solana Company - Class A Common Stock | HSDT | 2.760 | 2.290 | 1,087,373 | -13.26 (-82.77%) |
| Nakamoto Inc. - Common Stock | NAKA | 9.170 | 8.500 | 436,729 | -44.03 (-82.76%) |
| Fermi Inc. - Common Stock | FRMI | 4.980 | 4.950 | 47,458,262 | -23.80 (-82.70%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.990 | 1.980 | 7,965 | -9.42 (-82.56%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.750 | 3.890 | 21,219 | -17.75 (-82.56%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 12.11 | 10.57 | 6,068,416 | -57.29 (-82.55%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.510 | 1.460 | 37,045,411 | -7.14 (-82.54%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 5.760 | 4.750 | 178,717 | -27.08 (-82.46%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.630 | 1.600 | 13,467 | -7.66 (-82.45%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.680 | 2.540 | 670,938 | -12.52 (-82.37%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.240 | 2.240 | 43,618 | -10.45 (-82.35%) |
| Alight, Inc. Class A Common Stock | ALIT | 11.77 | 12.29 | 731,663 | -54.83 (-82.33%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -5.08 (-82.20%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.220 | 2.400 | 39,756 | -10.24 (-82.19%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.790 | 1.730 | 96,208 | -8.21 (-82.10%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.430 | 5.730 | 187,197 | -24.78 (-82.03%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.210 | 4.280 | 32,663 | -19.10 (-81.94%) |
| 2x Long VIX Futures ETF | UVIX | 37.63 | 37.39 | 2,293,323 | -170.17 (-81.89%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 6.130 | 8.575 | 116,448 | -27.62 (-81.84%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.310 | 1.370 | 19,421 | -5.90 (-81.83%) |
| BiomX Inc. Common Stock | PHGE | 1.850 | 1.850 | 0 | -8.31 (-81.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.