52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Korro Bio, Inc. - Common Stock | KRRO | 8.780 | 8.800 | 124,599 | -28.20 (-76.26%) |
| Iveda Solutions, Inc. - Common Stock | IVDA | 1.030 | 1.080 | 267,766 | -3.30 (-76.21%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.65 (-76.21%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -9.11 (-76.16%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.360 | 1.310 | 86,709 | -4.33 (-76.11%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.410 | 1.530 | 506,144 | -4.49 (-76.10%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.560 | 5.040 | 149,104 | -14.46 (-76.02%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.970 | 8.090 | 2,632,779 | -25.26 (-76.02%) |
| Neonode Inc. - Common Stock | NEON | 1.890 | 1.900 | 157,572 | -5.95 (-75.89%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.130 | 2.260 | 18,979 | -6.71 (-75.89%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.170 | 7.090 | 46,973,662 | -22.37 (-75.73%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.190 | 3.190 | 868,200 | -9.93 (-75.69%) |
| Akanda Corp. - Common Shares | AKAN | 1.270 | 1.310 | 338,736 | -3.95 (-75.66%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.100 | 1.070 | 77,162 | -3.40 (-75.56%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.210 | 2.260 | 11,121 | -6.83 (-75.55%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.030 | 1.060 | 182,375 | -3.16 (-75.42%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 7.390 | 7.500 | 37,890 | -22.44 (-75.23%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.110 | 1.100 | 3,847,165 | -3.37 (-75.22%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.340 | 4.270 | 1,060,168 | -13.08 (-75.09%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.160 | 1.190 | 360,809 | -3.49 (-75.05%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.710 | 1.660 | 107,448 | -5.13 (-75.00%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.570 | 4.510 | 30,954 | -13.68 (-74.96%) |
| Lifevantage Corporation - Common Stock | LFVN | 6.340 | 6.330 | 175,913 | -18.96 (-74.94%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 7.090 | 6.280 | 1,519,071 | -21.16 (-74.90%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.080 | 1.110 | 59,164 | -3.22 (-74.88%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 7.940 | 8.260 | 65,988 | -23.67 (-74.88%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.430 | 1.400 | 79,958 | -4.25 (-74.82%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.18 | 11.22 | 554,647 | -33.04 (-74.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.