US equities |
NVDA $204.64 ▼-4.22% INTC $65.76 ▼-28.58% MU $884.74 ▼-5.30% AMZN $240.35 ▼-1.41% AAPL $344.63 ▼-1.23% SNDK $1,150.89 ▼-13.47% AMD $504.80 ▼-10.88% MSFT $521.91 ▼-1.55%
FinancialContent

Silicon Motion Technology Corporation - American Depositary Shares (NQ:SIMO)

208.65 -19.10 (-8.39%)
Delayed Quote Updated: 4:00 PM EDT, Oct 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 208.65
Open 210.40
Prev. Close 227.75
Change
-19.10
% Change
-8.39%
Bid (Size) 205.55 (500)
Ask (Size) 213.30 (100)
High 222.70
Low 202.81
52 Week High 355.00
52 Week Low 79.76
EPS 0.6600
Price / Earnings 316.14
Dividend Yield 0.96%
Shares Outstanding 139,763,928
Volume 1,323,530
Average Volume (3 Mo) 967K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+114.89 (122.54%)
1 Month
-67.51 (-24.45%)
3 Month
-46.45 (-18.21%)
6 Month
-10.13 (-4.63%)
1 Year
+108.05 (107.41%)