Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 443.71
+1.56 (0.35%)
92,218,645 $40.92B
Apple  AAPL 107.83
+0.99 (0.93%)
150,002,392 $16.17B
Amazon.com  AMZN 2,903.23
-51.68 (-1.75%)
4,660,567 $13.53B
NVIDIA Corp  NVDA 493.25
+5.68 (1.17%)
14,485,213 $7.14B
Zoom Video Communications Cl A  ZM 465.67
+26.94 (6.14%)
13,301,146 $6.19B
Roku Inc  ROKU 188.80
+28.33 (17.65%)
30,943,118 $5.84B
Microsoft  MSFT 200.52
+0.13 (0.06%)
28,122,568 $5.64B
Facebook  FB 247.32
-5.21 (-2.06%)
17,667,285 $4.37B
Peloton Interactive Inc  PTON 93.96
+4.26 (4.75%)
43,251,907 $4.06B
Adv Micro Devices  AMD 76.88
+1.95 (2.60%)
52,439,346 $4.03B
Boeing Co  BA 157.02
-4.12 (-2.56%)
19,799,287 $3.11B
Alphabet-A  GOOGL 1,425.57
-25.52 (-1.76%)
2,128,846 $3.03B
Alphabet-C  GOOG 1,426.65
-33.34 (-2.28%)
2,060,237 $2.94B
Nikola Corp.  NKLA 27.32
-6.87 (-20.09%)
72,401,449 $1.98B
JPMorgan Chase & Co  JPM 94.66
-3.69 (-3.75%)
20,177,402 $1.91B
Netflix  NFLX 481.39
+11.43 (2.43%)
3,790,836 $1.82B
Alibaba Group Holding Ltd  BABA 271.81
-0.60 (-0.22%)
5,958,929 $1.62B
Oracle Corp  ORCL 60.46
+0.71 (1.19%)
25,811,886 $1.56B
Illumina Inc  ILMN 264.54
-30.96 (-10.48%)
5,873,891 $1.55B
Wal-Mart Stores, Inc.  WMT 136.86
+1.57 (1.16%)
11,287,858 $1.54B
Shopify Inc  SHOP 912.15
+10.81 (1.20%)
1,662,106 $1.52B
Paypal Holdings  PYPL 181.59
+5.52 (3.14%)
8,262,251 $1.50B
Draftkings Inc  DKNG 51.24
-4.15 (-7.50%)
28,318,659 $1.45B
Visa  V 196.16
-6.45 (-3.18%)
6,878,185 $1.35B
Square  SQ 149.50
+4.49 (3.09%)
8,971,365 $1.34B
Bank of America  BAC 24.25
-0.96 (-3.81%)
53,519,258 $1.30B
Nio Inc  NIO 18.58
-0.83 (-4.27%)
67,877,685 $1.26B
Berkshire Hathaway  BRK-B 210.54
-7.67 (-3.51%)
5,430,556 $1.14B
Adobe Systems  ADBE 469.70
+2.15 (0.46%)
2,409,358 $1.13B
Citigroup  C 43.58
-1.28 (-2.85%)
25,839,928 $1.13B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.