Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Microvast Holdings, Inc. - Common Stock  MVST 1.670 1.680 26,252
-0.01
-0.60%
Lifeward Ltd. - Ordinary Shares  LFWD 1.345 1.350 5,566
-0.01
-0.37%
Energy Focus, Inc. - Common Stock  EFOI 1.247 1.250 2,500
-0.00
-0.24%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 2.525 2.530 1,466
-0.00
-0.20%
Tenon Medical, Inc. - Common Stock  TNON 1.539 1.540 1,550
-0.00
-0.06%
Huntington Bancshares  HBAN 17.15 17.16 608
-0.01
-0.06%
Summit State Bank - Common Stock  SSBI 7.506 7.510 737
-0.00
-0.05%
S&W Seed Company - Common Stock  SANW 9.017 9.020 447
-0.00
-0.04%
BioHarvest Sciences Inc. - Common Stock  BHST 5.678 5.680 733
-0.00
-0.03%
Li Auto Inc. - American Depositary Shares  LI 24.82 24.82 149,770
-0.00
-0.02%
Scully Royalty Ltd.  SRL 8.048 8.050 491
-0.00
-0.02%
Scorpio Tankers Inc. 7.00% Senior Notes due 2025  SBBA 25.18 25.19 101
-0.01
-0.02%
Wintrust Financial Corporation - Depositary Shares  WTFCP 25.18 25.18 200
-0.00
-0.01%
Clearfield, Inc. - Common Stock  CLFD 36.94 36.94 1,020
-0.00
-0.01%
Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock  WHLRD 31.71 31.71 743
-0.00
-0.01%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 2.470 2.470 609
-0.00
-0.01%
Power Solutions International, Inc. - Common Stock  PSIX 42.05 42.05 641
-0.00
-0.01%
Bel Fuse Inc. - Class B Common Stock  BELFB 81.16 81.16 374
-0.00
-0.01%
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares  NTES 103.20 103.21 961
-0.00
-0.00%
Wingstop Inc. - Common Stock  WING 308.14 308.15 1,688
-0.00
-0.00%
Home Federal Bancorp, Inc. of Louisiana - Common Stock  HFBL 12.70 12.70 710
-0.00
-0.00%
Quhuo Limited - American Depository Shares  QH 1.290 1.290 101
+0.00
+0.01%
C3is Inc. - Common Stock  CISS 1.260 1.260 359
+0.00
+0.01%
CO2 Energy Transition Corp. - Common Stock  NOEM 9.851 9.850 428
+0.00
+0.01%
Actuate Therapeutics, Inc. - Common stock  ACTU 8.821 8.820 946
+0.00
+0.01%
Great Elm Capital Corp. - 5.875% Notes due 2026  GECCO 25.10 25.10 105
+0.00
+0.02%
First Community Corporation - Common Stock  FCCO 26.23 26.22 212
+0.01
+0.02%
EHang Holdings Limited - ADS  EH 18.20 18.19 22,543
+0.00
+0.03%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 16.95 16.95 531
+0.00
+0.03%
Black Hawk Acquisition Corporation - Class A Ordinary Shares  BKHA 10.47 10.47 423
+0.00
+0.03%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.