Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
Microvast Holdings, Inc. - Common Stock
|
MVST |
1.670 |
1.680 |
26,252 |
-0.01 |
-0.60% |
Lifeward Ltd. - Ordinary Shares
|
LFWD |
1.345 |
1.350 |
5,566 |
-0.01 |
-0.37% |
Energy Focus, Inc. - Common Stock
|
EFOI |
1.247 |
1.250 |
2,500 |
-0.00 |
-0.24% |
Bridger Aerospace Group Holdings, Inc. - Common Stock
|
BAER |
2.525 |
2.530 |
1,466 |
-0.00 |
-0.20% |
Tenon Medical, Inc. - Common Stock
|
TNON |
1.539 |
1.540 |
1,550 |
-0.00 |
-0.06% |
Huntington Bancshares
|
HBAN |
17.15 |
17.16 |
608 |
-0.01 |
-0.06% |
Summit State Bank - Common Stock
|
SSBI |
7.506 |
7.510 |
737 |
-0.00 |
-0.05% |
S&W Seed Company - Common Stock
|
SANW |
9.017 |
9.020 |
447 |
-0.00 |
-0.04% |
BioHarvest Sciences Inc. - Common Stock
|
BHST |
5.678 |
5.680 |
733 |
-0.00 |
-0.03% |
Li Auto Inc. - American Depositary Shares
|
LI |
24.82 |
24.82 |
149,770 |
-0.00 |
-0.02% |
Scully Royalty Ltd.
|
SRL |
8.048 |
8.050 |
491 |
-0.00 |
-0.02% |
Scorpio Tankers Inc. 7.00% Senior Notes due 2025
|
SBBA |
25.18 |
25.19 |
101 |
-0.01 |
-0.02% |
Wintrust Financial Corporation - Depositary Shares
|
WTFCP |
25.18 |
25.18 |
200 |
-0.00 |
-0.01% |
Clearfield, Inc. - Common Stock
|
CLFD |
36.94 |
36.94 |
1,020 |
-0.00 |
-0.01% |
Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock
|
WHLRD |
31.71 |
31.71 |
743 |
-0.00 |
-0.01% |
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
2.470 |
2.470 |
609 |
-0.00 |
-0.01% |
Power Solutions International, Inc. - Common Stock
|
PSIX |
42.05 |
42.05 |
641 |
-0.00 |
-0.01% |
Bel Fuse Inc. - Class B Common Stock
|
BELFB |
81.16 |
81.16 |
374 |
-0.00 |
-0.01% |
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares
|
NTES |
103.20 |
103.21 |
961 |
-0.00 |
-0.00% |
Wingstop Inc. - Common Stock
|
WING |
308.14 |
308.15 |
1,688 |
-0.00 |
-0.00% |
Home Federal Bancorp, Inc. of Louisiana - Common Stock
|
HFBL |
12.70 |
12.70 |
710 |
-0.00 |
-0.00% |
Quhuo Limited - American Depository Shares
|
QH |
1.290 |
1.290 |
101 |
+0.00 |
+0.01% |
C3is Inc. - Common Stock
|
CISS |
1.260 |
1.260 |
359 |
+0.00 |
+0.01% |
CO2 Energy Transition Corp. - Common Stock
|
NOEM |
9.851 |
9.850 |
428 |
+0.00 |
+0.01% |
Actuate Therapeutics, Inc. - Common stock
|
ACTU |
8.821 |
8.820 |
946 |
+0.00 |
+0.01% |
Great Elm Capital Corp. - 5.875% Notes due 2026
|
GECCO |
25.10 |
25.10 |
105 |
+0.00 |
+0.02% |
First Community Corporation - Common Stock
|
FCCO |
26.23 |
26.22 |
212 |
+0.01 |
+0.02% |
EHang Holdings Limited - ADS
|
EH |
18.20 |
18.19 |
22,543 |
+0.00 |
+0.03% |
Alpha Technology Group Limited - Class A Ordinary Shares
|
ATGL |
16.95 |
16.95 |
531 |
+0.00 |
+0.03% |
Black Hawk Acquisition Corporation - Class A Ordinary Shares
|
BKHA |
10.47 |
10.47 |
423 |
+0.00 |
+0.03% |