Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Williams Rowland Acquisition [Wrac.U]  WRA-U 10.60 228.17 4,960
-217.57
-95.35%
Pop Culture Group Company Cl A  CPOP 3.740 6.620 1,203,825
-2.88
-43.50%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 6.610 11.01 6,642,569
-4.40
-39.96%
Modivcare Inc  MODV 26.62 43.87 1,753,540
-17.25
-39.32%
Upland Software Inc  UPLD 2.820 4.420 1,338,454
-1.60
-36.20%
Arisz Acquisition Corp. - Common Stock  ARIZ 7.360 11.19 49,721
-3.83
-34.23%
Carmell Corporation - Common Stock  CTCX 2.040 3.080 10,311
-1.04
-33.77%
Immunitybio Inc  IBRX 3.500 5.240 15,544,842
-1.74
-33.21%
Applied Optoelect  AAOI 14.15 20.35 19,663,422
-6.20
-30.47%
Fox Factory Cp  FOXF 47.55 64.98 3,001,877
-17.43
-26.82%
Incannex Healthcare Inc. - Common Stock  IXHL 4.770 6.390 34,617
-1.62
-25.35%
Vicor Cp  VICR 35.67 46.84 1,517,535
-11.17
-23.85%
Gray Television  GTN 6.140 7.950 4,410,401
-1.81
-22.77%
Semilux International Ltd. - Ordinary Shares  SELX 1.130 1.430 294,417
-0.30
-20.98%
Arisz Acquisition Corp. - Unit  ARIZU 9.210 11.38 2,536
-2.17
-19.07%
SEP Acquisition Corp - Class A Common Stock  SEPA 10.00 12.32 3,566
-2.32
-18.83%
Epicquest Education Group Intl Ltd  EEIQ 1.210 1.480 20,959
-0.27
-18.24%
Ambow Education Holding Ltd ADR  AMBO 2.500 3.050 76,603
-0.55
-18.03%
Inseego Corp  INSG 2.260 2.740 167,872
-0.48
-17.52%
Beamr Imaging Ltd. - Ordinary Share  BMR 9.140 11.06 2,687,449
-1.92
-17.36%
Sound Group Inc. - American Depositary Shares  SOGP 3.380 4.070 397,136
-0.69
-16.95%
Cogent Biosciences Inc  COGT 7.440 8.950 5,155,830
-1.51
-16.87%
Innodata Inc  INOD 7.070 8.480 2,016,324
-1.41
-16.63%
Alterity Therapeutics Ltd ADR  ATHE 1.710 2.040 130,706
-0.33
-16.18%
Alti Global Inc  ALTI 5.910 7.050 177,398
-1.14
-16.17%
Reborn Coffee, Inc. - Common Stock  REBN 1.520 1.810 124,427
-0.29
-16.02%
Shineco Inc  SISI 1.180 1.390 193,756
-0.21
-15.11%
Rail Vision Ltd. - Ordinary Shares  RVSN 2.900 3.400 5,383,306
-0.50
-14.71%
Recruiter.com Group Inc  RCRT 1.420 1.650 483,234
-0.23
-13.94%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.050 1.220 452,200
-0.17
-13.93%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.