US equities |
META $620.19 ▼-1.64% MU $928.76 ▲+2.77% NVDA $217.94 ▲+0.90% TSLA $407.46 ▲+4.04% SPCX $148.58 ▲+1.14% AAPL $347.10 ▲+0.93% AMD $560.26 ▲+5.45% MSFT $531.33 ▼-0.24%
FinancialContent

ProPetro Holding Corp. Common Stock (NY:PUMP)

7.560 +0.230 (+3.14%)
Official Closing Price Updated: 4:10 PM EDT, Oct 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 7.560
Open 7.400
Prev. Close 7.330
Change
+0.23
% Change
+3.14%
Bid (Size) 7.600 (500)
Ask (Size) 7.810 (100)
High 7.610
Low 7.390
52 Week High 18.50
52 Week Low 6.910
EPS 0.0800
Price / Earnings 94.50
Dividend Yield N/A
Shares Outstanding 103,259,971
Volume 8,023,721
Average Volume (3 Mo) 4M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-2.26 (-23.01%)
1 Month
-1.74 (-18.71%)
3 Month
-3.23 (-29.94%)
6 Month
-9.65 (-56.07%)
1 Year
+0.37 (5.15%)