Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 15.49 | 44.50 | 437,704 | -29.01 |
-65.19% |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.020 | 1.890 | 1,935,764 | -0.87 |
-46.03% |
| Black Hawk Acquisition Corporation - Class A Ordinary Shares | BKHA | 7.740 | 12.48 | 144,541 | -4.74 |
-37.98% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.070 | 3.030 | 68,561,512 | -0.96 |
-31.68% |
| FBS Global Limited - Ordinary Shares | FBGL | 2.400 | 3.510 | 302,680 | -1.11 |
-31.62% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 2.510 | 3.430 | 5,244,955 | -0.92 |
-26.82% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.120 | 1.460 | 1,025,939 | -0.34 |
-23.29% |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 2.920 | 3.760 | 118,845 | -0.84 |
-22.34% |
| Backblaze, Inc. - Common Stock | BLZE | 9.725 | 12.51 | 3,485,374 | -2.79 |
-22.26% |
| Skydance Corporation Class B Common Stock | SKYD | 7.060 | 9.080 | 92,693,999 | -2.02 |
-22.25% |
| Yunji Inc. - American Depository Shares | YJ | 1.610 | 2.070 | 666,247 | -0.46 |
-22.22% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 30.05 | 38.11 | 3,677 | -8.06 |
-21.15% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.380 | 1.740 | 2,200,634 | -0.36 |
-20.69% |
| AI OKTO CORP. - Common Stock | AIOK | 4.290 | 5.400 | 111,347 | -1.11 |
-20.56% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 3.410 | 4.290 | 17,813,180 | -0.88 |
-20.51% |
| ITG, Inc. - Class A Common Stock | ITG | 5.980 | 7.500 | 606,284 | -1.52 |
-20.27% |
| Longeveron Inc. - Class A Common stock | LGVN | 1.730 | 2.150 | 158,741 | -0.42 |
-19.53% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 7.420 | 9.220 | 5,948,386 | -1.80 |
-19.52% |
| Perella Weinberg Partners - Class A Common Stock | PWP | 13.02 | 16.10 | 5,807,159 | -3.08 |
-19.13% |
| BrenX Ltd. - Ordinary Shares | BRNX | 1.070 | 1.320 | 306,507 | -0.25 |
-18.94% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 4.445 | 5.480 | 102,128 | -1.04 |
-18.89% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 2.145 | 2.625 | 22,360 | -0.48 |
-18.28% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.710 | 2.090 | 1,307,268 | -0.38 |
-18.18% |
| Cable One, Inc. Common Stock | CABO | 9.600 | 11.73 | 841,368 | -2.13 |
-18.16% |
| Picard Medical, Inc. Common Stock | PMI | 12.68 | 15.33 | 160,873 | -2.65 |
-17.29% |
| ClearOne, Inc. - Common Stock | CLRO | 3.130 | 3.760 | 60,408 | -0.63 |
-16.76% |
| Change Agents Corporation - Common Stock | CHGA | 1.690 | 2.020 | 110,767 | -0.33 |
-16.34% |
| Silicom Ltd - Ordinary Shares | SILC | 45.90 | 54.81 | 414,899 | -8.91 |
-16.26% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 3.570 | 4.260 | 30,859 | -0.69 |
-16.20% |
| LeonaBio, Inc. - Common Stock | LONA | 5.390 | 6.430 | 103,022 | -1.04 |
-16.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.