Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BNB Plus Corp. - Common Stock | BNBX | 1.360 | 1.480 | 253,047 | -0.12 |
-8.11% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.250 | 1.360 | 93,621 | -0.11 |
-8.09% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 15.22 | 16.55 | 877,700 | -1.33 |
-8.04% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.520 | 2.740 | 144,874 | -0.22 |
-8.03% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 2.410 | 2.620 | 1,266,476 | -0.21 |
-8.02% |
| Zevia PBC Class A Common Stock | ZVIA | 1.850 | 2.010 | 1,715,319 | -0.16 |
-7.96% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 8.410 | 9.130 | 145,904 | -0.72 |
-7.89% |
| Abivax SA - American Depositary Shares | ABVX | 123.23 | 133.77 | 1,857,821 | -10.54 |
-7.88% |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 62.77 | 68.12 | 1,272,386 | -5.35 |
-7.85% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 11.34 | 12.29 | 696,537 | -0.95 |
-7.73% |
| Black Titan Corp - Ordinary Shares | BTTC | 1.690 | 1.830 | 137,298 | -0.14 |
-7.65% |
| Kura Oncology, Inc. - Common Stock | KURA | 9.540 | 10.33 | 2,417,073 | -0.79 |
-7.65% |
| Asia Pacific Wire & Cable Corporation Limited - Common shares | APWC | 1.700 | 1.840 | 20,056 | -0.14 |
-7.61% |
| Adicet Bio, Inc. - Common Stock | ACET | 8.150 | 8.820 | 282,497 | -0.67 |
-7.60% |
| Lumentum Holdings Inc. - Common Stock | LITE | 357.05 | 386.11 | 5,781,901 | -29.06 |
-7.53% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 5.540 | 5.990 | 726,724 | -0.45 |
-7.51% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 13.12 | 14.16 | 609,406 | -1.04 |
-7.34% |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.270 | 1.370 | 433,128 | -0.10 |
-7.30% |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.880 | 8.500 | 253,198 | -0.62 |
-7.29% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 6.790 | 7.320 | 2,226,574 | -0.53 |
-7.24% |
| Alumis Inc. - Common Stock | ALMS | 8.310 | 8.950 | 1,846,734 | -0.64 |
-7.15% |
| Jabil Inc. Common Stock | JBL | 223.44 | 240.39 | 2,099,043 | -16.95 |
-7.05% |
| Axe Compute Inc. - Common Stock | AGPU | 6.590 | 7.085 | 55,139 | -0.50 |
-6.99% |
| PepGen Inc. - Common Stock | PEPG | 6.670 | 7.170 | 914,376 | -0.50 |
-6.97% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 10.05 | 10.80 | 403,140 | -0.75 |
-6.94% |
| MMTec, Inc. - Common Shares | MTC | 3.220 | 3.460 | 42,251 | -0.24 |
-6.94% |
| Astera Labs, Inc. - Common Stock | ALAB | 167.11 | 179.56 | 7,567,461 | -12.45 |
-6.93% |
| iBio, Inc. - Common Stock | IBIO | 1.880 | 2.020 | 1,077,571 | -0.14 |
-6.93% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 2.290 | 2.460 | 71,941 | -0.17 |
-6.91% |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 7.820 | 8.400 | 1,316,118 | -0.58 |
-6.90% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.