Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Freightos Limited - Ordinary shares | CRGO | 1.058 | 1.120 | 65,691 | -0.06 |
-5.55% |
| Diana Shipping inc. common stock | DSX | 2.990 | 3.110 | 959,683 | -0.12 |
-3.86% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 20.59 | 21.40 | 694,259 | -0.81 |
-3.80% |
| Sable Offshore Corp. Common Stock | SOC | 4.390 | 4.560 | 2,583,907 | -0.17 |
-3.73% |
| Murphy Oil | MUR | 36.02 | 37.39 | 306,024 | -1.37 |
-3.66% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 6.700 | 6.950 | 26,456 | -0.25 |
-3.60% |
| ACRES Commercial Realty Corp. Common Stock | ACR | 12.88 | 13.36 | 59,171 | -0.48 |
-3.59% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 117.61 | 121.98 | 2,730 | -4.37 |
-3.58% |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 7.280 | 7.550 | 58,968 | -0.27 |
-3.58% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 10.14 | 10.51 | 1,278 | -0.37 |
-3.55% |
| BioAge Labs, Inc. - Common Stock | BIOA | 7.777 | 8.060 | 178,622 | -0.28 |
-3.52% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.911 | 1.980 | 76,709 | -0.07 |
-3.51% |
| USA Compression Partners, LP Common Units Representing Limited Partner Interests | USAC | 25.93 | 26.87 | 176,277 | -0.94 |
-3.50% |
| KANZHUN LIMITED - American Depository Shares | BZ | 14.29 | 14.80 | 4,548,251 | -0.52 |
-3.48% |
| Office Properties Income Trust - Common shares of beneficial interest | OPI | 17.01 | 17.62 | 4,233 | -0.61 |
-3.46% |
| DUKE Robotics Corp. - Common Stock | DUKR | 5.271 | 5.460 | 1,314 | -0.19 |
-3.46% |
| Hafnia Limited Common Shares | HAFN | 9.770 | 10.12 | 1,273,242 | -0.35 |
-3.46% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 3.215 | 3.330 | 196,509 | -0.12 |
-3.45% |
| Amplify Energy Corp. Common Stock | AMPY | 4.345 | 4.500 | 217,433 | -0.16 |
-3.44% |
| HF Foods Group Inc. - Common Stock | HFFG | 1.545 | 1.600 | 69,175 | -0.06 |
-3.44% |
| iHuman Inc. American depositary shares | IH | 1.130 | 1.170 | 6,630 | -0.04 |
-3.42% |
| Mako Mining Corp - Common Stock | MAKO | 10.18 | 10.54 | 81,829 | -0.36 |
-3.42% |
| Vox Royalty Corp. - common stock | VOXR | 5.525 | 5.720 | 165,412 | -0.19 |
-3.41% |
| Marine Petroleum Trust - Units of Beneficial Interest | MARPS | 4.540 | 4.700 | 648 | -0.16 |
-3.40% |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 3.275 | 3.390 | 797,434 | -0.12 |
-3.39% |
| Delek US Holdings, Inc. Common Stock | DK | 75.47 | 78.12 | 409,679 | -2.65 |
-3.39% |
| VAALCO Energy, Inc. Common Stock | EGY | 5.855 | 6.060 | 554,845 | -0.20 |
-3.38% |
| B2Gold Corp Common shares (Canada) | BTG | 5.305 | 5.490 | 6,516,076 | -0.19 |
-3.37% |
| Geo Group Inc (The) REIT | GEO | 30.69 | 31.76 | 750,630 | -1.07 |
-3.37% |
| HeartSciences Inc. - Common Stock | HSCS | 5.037 | 5.200 | 159,971 | -0.16 |
-3.14% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.