52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 88.80 | 94.55 | 1,279,671 | +71.65 (417.78%) |
| Q32 Bio Inc. - Common Stock | QTTB | 9.580 | 10.57 | 536,542 | +7.71 (412.30%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.78 (408.55%) |
| Vicor Corporation - Common Stock | VICR | 277.88 | 268.34 | 1,082,862 | +223.16 (407.82%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.17 (394.70%) |
| MaxLinear, Inc - Common Stock | MXL | 83.92 | 87.43 | 1,473,156 | +66.81 (390.47%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 10.38 | 10.64 | 10,506,181 | +8.25 (389.39%) |
| Omeros Corporation - Common Stock | OMER | 20.52 | 21.05 | 829,733 | +16.22 (377.21%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.20 | 14.90 | 2,156,472 | +12.78 (373.68%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.600 | 7.340 | 175,144 | +5.95 (360.61%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 9.485 | 9.930 | 5,042,531 | +7.31 (337.10%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 190.57 | 192.86 | 966,023 | +146.16 (329.13%) |
| Intel Corp | INTC | 120.92 | 123.86 | 59,149,866 | +92.16 (320.46%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.245 | 4.850 | 427,405 | +3.24 (320.30%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Western Digital | WDC | 468.07 | 464.60 | 3,214,952 | +355.66 (316.40%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.96 (303.93%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 547.10 | 548.92 | 6,511,411 | +411.41 (303.20%) |
| Biodesix, Inc. - Common Stock | BDSX | 28.70 | 28.15 | 33,044 | +21.55 (301.47%) |
| Seagate Technology Plc | STX | 918.17 | 919.84 | 2,417,312 | +688.84 (300.37%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +21.73 (295.65%) |
| Replimune Group, Inc. - Common Stock | REPL | 12.92 | 13.47 | 916,730 | +9.65 (295.11%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 17.52 | 19.35 | 2,790,458 | +12.98 (285.90%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 614.16 | 623.77 | 11,714,828 | +454.37 (284.35%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 142.00 | 146.00 | 1,226,577 | +104.29 (276.56%) |
| Vince Holding Corp. - Common Stock | VNCE | 11.00 | 10.14 | 525,832 | +8.05 (272.88%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 43.65 | 45.20 | 2,984,955 | +31.94 (272.72%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 7.020 | 6.970 | 6,345,853 | +5.12 (269.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.