52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Onto Innovation Inc. Common Stock | ONTO | 274.65 | 283.81 | 75,780 | +144.53 (111.08%) |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 15.28 | 15.40 | 10,605 | +8.03 (110.76%) |
| WT Offshore | WTI | 3.750 | 3.650 | 394,235 | +1.97 (110.67%) |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 39.73 | 39.52 | 987,963 | +20.86 (110.52%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 47.69 | 48.27 | 118,972 | +25.01 (110.27%) |
| Ovid Therapeutics Inc. - Common Stock | OVID | 2.710 | 2.760 | 142,459 | +1.42 (110.08%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 8.970 | 9.230 | 30,382 | +4.70 (110.07%) |
| Fossil Group | FOSL | 6.235 | 6.410 | 89,252 | +3.27 (109.93%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +16.98 (109.69%) |
| Encore Capital Group Inc - Common Stock | ECPG | 95.30 | 98.29 | 33,427 | +49.84 (109.63%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 20.20 | 20.43 | 260,512 | +10.56 (109.54%) |
| Materion Corporation | MTRN | 251.17 | 253.30 | 17,338 | +131.08 (109.15%) |
| Pluralsight, Inc. - Class A Common Stock | PS | 50.50 | 51.38 | 47,907 | +26.30 (108.68%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 270.18 | 279.69 | 125,247 | +140.69 (108.65%) |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 4.355 | 4.470 | 317,144 | +2.27 (108.37%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 15.41 | 15.88 | 93,586 | +8.01 (108.23%) |
| Vishay Intertechnology, Inc. Common Stock | VSH | 31.93 | 33.14 | 264,072 | +16.57 (107.91%) |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 3.950 | 4.040 | 24,120 | +2.05 (107.89%) |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.21 | 11.14 | 897,159 | +5.82 (107.88%) |
| Pro-Dex, Inc. - Common Stock | PDEX | 71.35 | 72.41 | 2,562 | +37.01 (107.78%) |
| American Well Corporation Class A Common Stock | AMWL | 13.48 | 13.21 | 3,091 | +6.99 (107.70%) |
| Enerflex Ltd Common Shares | EFXT | 22.70 | 22.39 | 28,719 | +11.77 (107.69%) |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 54.02 | 54.46 | 1,971 | +27.99 (107.56%) |
| CG Oncology, Inc. - Common stock | CGON | 76.86 | 77.74 | 82,449 | +39.82 (107.52%) |
| Nutex Health Inc. - Common Stock | NUTX | 206.79 | 208.82 | 21,905 | +107.08 (107.39%) |
| WidePoint Corporation Common Stock | WYY | 11.11 | 11.19 | 3,341 | +5.75 (107.28%) |
| Ero Copper Corp. Common Shares | ERO | 35.97 | 37.29 | 306,386 | +18.61 (107.20%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 4.370 | 4.510 | 206,286 | +2.26 (107.11%) |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 30.33 | 30.51 | 336,346 | +15.68 (107.03%) |
| PDF Solutions, Inc. - Common Stock | PDFS | 46.63 | 48.44 | 39,353 | +24.09 (106.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.