52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 279.98 | 269.00 | 562,713 | +184.92 (194.53%) |
| Liquidia Corporation - Common Stock | LQDA | 67.37 | 66.43 | 222,299 | +44.47 (194.19%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +145.91 (193.34%) |
| SIFCO Industries, Inc. Common Stock | SIF | 21.44 | 22.20 | 16,119 | +14.09 (191.70%) |
| Teradyne, Inc. - Common Stock | TER | 394.17 | 381.54 | 836,966 | +258.99 (191.59%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 5.625 | 5.570 | 679,345 | +3.70 (191.45%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 86.88 | 89.00 | 137,891 | +56.99 (190.67%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +37.89 (188.23%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.145 | 4.040 | 4,893,535 | +2.70 (187.85%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +11.79 (185.38%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 8.300 | 10.82 | 2,034,701 | +5.39 (185.22%) |
| Semtech Corporation - Common Stock | SMTC | 175.21 | 177.37 | 2,004,494 | +113.68 (184.76%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 8.375 | 8.050 | 573,681 | +5.42 (183.90%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 34.98 | 36.20 | 1,765,301 | +22.60 (182.55%) |
| Hut 8 Corp. - Common Stock | HUT | 106.28 | 103.42 | 2,909,128 | +68.41 (180.64%) |
| Silicom Ltd - Ordinary Shares | SILC | 49.06 | 48.73 | 94,447 | +31.49 (179.17%) |
| OmniAb, Inc. - Common Stock | OABI | 4.735 | 4.580 | 376,069 | +3.04 (178.53%) |
| Cohu, Inc. - Common Stock | COHU | 62.92 | 60.62 | 450,299 | +39.77 (171.79%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 42.00 | 42.99 | 81,936 | +26.54 (171.67%) |
| Coherent Corp. - Common Stock | COHR | 310.49 | 321.52 | 4,753,356 | +195.89 (170.93%) |
| Noodles & Company - Class A Common Stock | NDLS | 13.41 | 13.05 | 10,357 | +8.46 (170.85%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 158.99 | 153.41 | 136,602 | +100.28 (170.80%) |
| Iridium Communications Inc - Common Stock | IRDM | 48.88 | 48.21 | 377,899 | +30.75 (169.61%) |
| Nanobiotix S.A. - ADSs | NBTX | 34.62 | 34.50 | 20,947 | +21.76 (169.21%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +3.16 (168.98%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +7.40 (168.18%) |
| Twilio Inc. Class A Common Stock | TWLO | 281.78 | 266.06 | 2,286,520 | +176.59 (167.88%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.200 | 7.140 | 70,424 | +4.51 (167.66%) |
| Ciena Corporation Common Stock | CIEN | 372.18 | 365.96 | 1,252,862 | +232.87 (167.16%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +114.96 (166.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.