ETFs:

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Lightwave Logic, Inc. - Common Stock	LWLG	7.239	7.400	509,165	+6.16 (570.28%)
Newegg Commerce, Inc. - Common Shares	NEGG	38.80	37.99	2,162	+33.00 (568.97%)
Western Digital	WDC	284.03	294.79	998,427	+239.72 (541.01%)
180 Life Sciences Corp. - Common Stock	ATNF	7.040	7.040	0	+5.93 (534.23%)
Sound Group Inc. - American Depositary Shares	SOGP	13.84	13.85	856	+11.64 (529.09%)
Bloom Energy Corporation Class A Common Stock	BE	140.88	141.33	1,301,841	+117.85 (511.75%)
Kodiak Sciences Inc - Common Stock	KOD	21.34	22.24	99,804	+17.82 (506.25%)
Alumis Inc. - Common Stock	ALMS	22.73	23.36	98,455	+18.96 (502.12%)
MMTec, Inc. - Common Shares	MTC	6.280	6.130	7,527	+5.21 (486.92%)
Nektar Therapeutics - Common Stock	NKTR	72.21	74.34	115,486	+59.30 (459.38%)
Amprius Technologies, Inc. Common Stock	AMPX	18.43	18.68	610,786	+15.13 (458.64%)
Direxion Daily TSLA Bear 1X ETF	TSLS	58.81	59.36	117,911	+48.27 (457.97%)
IREN Limited - Ordinary Shares	IREN	41.42	42.16	5,557,729	+33.73 (438.62%)
LightPath Technologies, Inc. - Class A Common Stock	LPTH	11.87	11.44	383,085	+9.66 (436.88%)
Predictive Oncology Inc. - Common Stock	POAI	5.950	5.950	0	+4.83 (433.63%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	7.600	7.340	244,167	+6.17 (431.47%)
Critical Metals Corp. - Ordinary Shares	CRML	8.050	8.260	766,662	+6.52 (424.43%)
Prenetics Global Limited - Class A Ordinary Share	PRE	21.22	21.46	48,383	+17.13 (418.83%)
Climb Bio, Inc. - Common Stock	CLYM	6.645	6.540	90,205	+5.32 (403.41%)
Shattuck Labs, Inc. - Common Stock	STTK	6.125	6.120	8,381	+4.88 (393.95%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.38 (389.86%)
Forge Global Holdings, Inc. Common Stock	FRGE	45.00	45.00	0	+35.70 (383.64%)
Immix Biopharma, Inc. - Common Stock	IMMX	8.680	8.810	21,594	+6.86 (376.92%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	58.02	58.02	0	+45.78 (374.02%)
QBT-WS	QBT-WS	21.62	21.62	0	+17.02 (370.00%)
Cogent Biosciences, Inc. - Common Stock	COGT	34.60	35.41	160,032	+27.20 (367.64%)
MaxsMaking Inc. - Class A Ordinary Shares	MAMK	13.00	13.00	0	+10.22 (367.63%)
Cipher Digital Inc. - Common Stock	CIFR	14.85	14.89	1,948,505	+11.64 (363.91%)
TeraWulf Inc. - Common Stock	WULF	16.07	16.19	4,227,208	+12.60 (363.26%)
Anywhere Real Estate Inc. Common Stock	HOUS	17.64	17.64	0	+13.83 (362.99%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.