ETFs:

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
BitVentures Limited - Ordinary Share	BVC	8.000	8.100	269	+6.80 (566.67%)
Western Digital	WDC	293.92	294.79	3,796,415	+249.61 (563.33%)
Sound Group Inc. - American Depositary Shares	SOGP	14.52	13.85	4,635	+12.32 (560.14%)
Lightwave Logic, Inc. - Common Stock	LWLG	7.090	7.400	2,209,411	+6.01 (556.48%)
180 Life Sciences Corp. - Common Stock	ATNF	7.040	7.040	0	+5.93 (534.23%)
Bloom Energy Corporation Class A Common Stock	BE	141.82	141.33	6,206,212	+118.79 (515.81%)
Ciena Corporation Common Stock	CIEN	424.92	407.90	1,597,541	+355.39 (511.14%)
MMTec, Inc. - Common Shares	MTC	6.520	6.130	39,515	+5.45 (509.35%)
Kodiak Sciences Inc - Common Stock	KOD	21.31	22.24	241,621	+17.79 (505.40%)
Alumis Inc. - Common Stock	ALMS	22.45	23.36	502,327	+18.68 (494.70%)
Regulus Therapeutics Inc. - Common Stock	RGLS	8.160	8.160	0	+6.72 (466.67%)
Direxion Daily TSLA Bear 1X ETF	TSLS	58.95	59.36	297,143	+48.41 (459.30%)
Nektar Therapeutics - Common Stock	NKTR	71.47	74.34	428,730	+58.56 (453.64%)
Prenetics Global Limited - Class A Ordinary Share	PRE	21.89	21.46	141,719	+17.80 (435.33%)
Predictive Oncology Inc. - Common Stock	POAI	5.950	5.950	0	+4.83 (433.63%)
Amprius Technologies, Inc. Common Stock	AMPX	17.52	18.68	4,269,234	+14.21 (430.76%)
IREN Limited - Ordinary Shares	IREN	40.55	42.16	19,064,666	+32.86 (427.31%)
LightPath Technologies, Inc. - Class A Common Stock	LPTH	11.65	11.44	1,466,261	+9.44 (427.15%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	7.430	7.340	629,838	+6.00 (419.58%)
Critical Metals Corp. - Ordinary Shares	CRML	7.940	8.260	3,240,717	+6.41 (417.26%)
Climb Bio, Inc. - Common Stock	CLYM	6.640	6.540	290,017	+5.32 (403.03%)
Applied Optoelectronics, Inc. - Common Stock	AAOI	109.63	95.76	10,934,655	+87.35 (392.06%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.38 (389.86%)
Forge Global Holdings, Inc. Common Stock	FRGE	45.00	45.00	0	+35.70 (383.64%)
Shattuck Labs, Inc. - Common Stock	STTK	5.980	6.120	159,926	+4.74 (382.26%)
GraniteShares 2x Long VRT Daily ETF	VRTL	113.38	109.03	42,816	+89.54 (375.52%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	58.02	58.02	0	+45.78 (374.02%)
QBT-WS	QBT-WS	21.62	21.62	0	+17.02 (370.00%)
MaxsMaking Inc. - Class A Ordinary Shares	MAMK	13.00	13.00	0	+10.22 (367.63%)
Seagate Technology Plc	STX	414.71	404.02	1,534,056	+325.92 (367.07%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.