ETFs:

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
United States Brent Oil Fund, LP ETV	BNO	65.95	65.95	36,426	+36.28 (122.28%)
Surrozen, Inc. - Common Stock	SRZN	29.02	29.02	3	+15.96 (122.21%)
Karat Packaging Inc. - Common Stock	KRT	53.04	53.04	0	+29.09 (121.46%)
Willow Lane Acquisition Corp. - Warrants	WLACW	8.340	8.340	0	+4.57 (121.22%)
Matson, Inc. Common Stock	MATX	221.04	221.04	100	+121.08 (121.13%)
Marathon Petroleum	MPC	430.39	430.39	221	+234.60 (119.82%)
Blackboxstocks Inc. - Common Stock	BLBX	18.15	18.15	0	+9.88 (119.47%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock	LVLU	11.08	11.08	0	+6.01 (118.60%)
Turn Therapeutics Inc. - Common Stock	TTRX	9.650	9.650	0	+5.23 (118.33%)
Westrock Coffee Company - Common Stock	WEST	9.700	9.700	18	+5.25 (117.98%)
Direxion Energy Bull 2X ETF	ERX	118.36	118.36	3	+63.98 (117.65%)
ProShares Ultra Energy	DIG	76.44	76.44	194	+41.27 (117.34%)
Apache Corp	APA	48.82	48.82	54	+26.33 (117.07%)
DigitalOcean Holdings, Inc. Common Stock	DOCN	89.79	89.79	22,768	+48.36 (116.73%)
Cracker Barrel Old Country Store, Inc. - Common Stock	CBRL	69.75	69.75	0	+37.51 (116.35%)
FG Nexus Inc. - Common Stock	FGNX	7.800	7.800	0	+4.19 (116.07%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	EDAP	4.320	4.320	0	+2.32 (116.00%)
United States Oil Fund	USO	156.87	156.87	293,779	+84.13 (115.66%)
Cidara Therapeutics, Inc. - Common Stock	CDTX	221.38	221.38	0	+118.65 (115.50%)
Septerna, Inc. - Common Stock	SEPN	43.20	43.20	0	+23.15 (115.46%)
Smart Sand, Inc. - Common Stock	SND	4.620	4.620	0	+2.47 (114.88%)
Frontline Plc Ordinary Shares	FRO	52.08	52.08	17,859	+27.84 (114.85%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share	AGCC	13.75	13.75	0	+7.34 (114.51%)
Axogen, Inc. - Common Stock	AXGN	49.85	49.85	122	+26.60 (114.41%)
Western Digital	WDC	338.59	338.59	21,764	+180.57 (114.27%)
PBF Energy Inc. Class A Common Stock	PBF	75.08	75.08	29	+39.99 (113.96%)
MarineMax, Inc. (FL) Common Stock	HZO	52.70	52.70	0	+28.06 (113.88%)
Kymera Therapeutics, Inc. - Common Stock	KYMR	127.51	127.51	114	+67.79 (113.51%)
CPI Aerostructures, Inc. Common Stock	CVU	4.910	4.910	0	+2.61 (113.48%)
Xencor, Inc. - Common Stock	XNCR	29.66	29.66	67	+15.72 (112.77%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.