ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs	GDXD	39.03	32.67	569,653	-964.97 (-96.11%)
Defiance Daily Target 2X Long HIMS ETF	HIMZ	27.26	27.04	155,860	-663.22 (-96.05%)
Aptevo Therapeutics Inc. - Common Stock	APVO	4.710	4.800	1,860	-114.09 (-96.04%)
Direxion Daily Semiconductor Bear 3X ETF	SOXS	9.215	8.270	186,449,769	-217.59 (-95.94%)
Fitness Champs Holdings Limited - Ordinary Shares	FCHL	2.750	2.680	225,876	-61.00 (-95.69%)
U Power Limited - Class A Ordinary Shares	UCAR	1.340	1.360	41,407	-28.76 (-95.55%)
Defiance Daily Target 2x Short IONQ ETF	IONZ	4.070	3.390	5,925,612	-87.07 (-95.53%)
Argo Blockchain plc - American Depositary Shares	ARBK	4.170	4.100	6,336	-87.24 (-95.44%)
Dreamland Limited - Class A Ordinary Shares	TDIC	1.540	0.8000	72,998,598	-32.01 (-95.41%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	3.090	3.400	14,048	-62.41 (-95.28%)
PTL LTD - Class A Ordinary Shares	PTLE	5.400	5.150	640	-105.80 (-95.14%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares	LXEH	1.090	1.080	4,792	-21.21 (-95.11%)
GRI Bio, Inc. - Common Stock	GRI	2.121	2.150	3,892	-39.04 (-94.85%)
T-REX 2X Long DJT Daily Target ETF	DJTU	1.330	1.410	191,098	-24.02 (-94.75%)
Black Titan Corp - Ordinary Shares	BTTC	1.260	1.280	3,832	-22.72 (-94.75%)
20/20 Biolabs, Inc. - Common Stock	AIDX	1.300	1.380	15,276	-22.55 (-94.55%)
GeoVax Labs, Inc. - Common Stock	GOVX	1.260	1.260	33,652	-21.61 (-94.49%)
Tradr 2X Short NBIS Daily ETF	NBIZ	1.500	1.540	11,515,370	-24.56 (-94.24%)
ProShares UltraShort Silver	ZSL	19.70	16.88	8,120,962	-305.30 (-93.94%)
Decent Holding Inc. - Class A Ordinary Shares	DXST	1.815	1.770	5,216	-27.18 (-93.74%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	1.150	1.160	796	-17.06 (-93.68%)
FibroBiologics, Inc. - Common Stock	FBLG	1.065	1.080	7,581	-15.57 (-93.60%)
Auddia Inc. - Common Stock	AUUD	2.000	1.220	90,809,605	-28.39 (-93.42%)
Moolec Science SA - Ordinary Shares	MLEC	8.480	8.480	4,003	-119.92 (-93.40%)
Aethlon Medical, Inc. - Common Stock	AEMD	2.140	2.140	10,940	-30.24 (-93.39%)
Steakholder Foods Ltd. - American Depositary Shares	STKH	1.560	1.520	801	-21.64 (-93.28%)
Cenntro Inc. - Common Stock	CENN	4.075	4.140	3,970	-56.52 (-93.28%)
T-REX 2X Long BMNR Daily Target ETF	BMNU	1.765	2.020	31,086,050	-24.18 (-93.20%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	4.340	4.550	8,558,186	-58.66 (-93.11%)
Direxion Daily TSLA Bear 1X ETF	TSLS	51.83	49.92	88,590	-698.17 (-93.09%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.