ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	2.490	2.630	222,581	-11.50 (-82.20%)
Sable Offshore Corp. Common Stock	SOC	4.165	4.120	5,633,601	-19.18 (-82.16%)
BTCS Inc. - Common Stock	BTCS	1.065	1.080	174,629	-4.85 (-81.98%)
Vivid Seats Inc. - Class A common stock	SEAT	6.920	6.900	43,803	-31.48 (-81.98%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.195	4.220	434,087	-19.00 (-81.92%)
Defiance Daily Target 2X Long HIMS ETF	HIMZ	52.08	52.25	87,296	-235.76 (-81.91%)
Atossa Therapeutics, Inc. - Common Stock	ATOS	2.300	2.450	112,525	-10.41 (-81.90%)
YieldMax AI Option Income Strategy ETF	AIYY	7.905	7.853	49,274	-35.70 (-81.87%)
Defiance Daily Target 2X Long AMPX ETF	AMPU	3.960	3.750	293,507	-17.64 (-81.67%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	2.240	2.190	8,361	-9.95 (-81.62%)
Moleculin Biotech, Inc. - Common Stock	MBRX	2.400	2.370	79,962	-10.63 (-81.59%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	5.790	6.130	358,883	-25.57 (-81.54%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	2.820	2.840	74,634	-12.33 (-81.39%)
Ucommune International Ltd - Class A Ordinary Shares	UK	1.990	1.990	13,628	-8.68 (-81.35%)
Tradr 2X Short APLD Daily ETF	APLZ	23.75	25.69	140,439	-103.23 (-81.30%)
Bitwise COIN Option Income Strategy ETF	ICOI	10.54	10.47	18,272	-45.51 (-81.20%)
HCW Biologics Inc. - Common Stock	HCWB	4.655	4.430	19,014	-20.06 (-81.17%)
Leverage Shares 2X Long CRWV Daily ETF	CRWG	25.95	25.05	974,049	-111.25 (-81.09%)
Figma, Inc. Class A Common Stock	FIG	21.95	21.67	6,903,705	-93.56 (-81.00%)
OIO Group - Ordinary Shares	OIO	2.200	2.160	5,594	-9.35 (-80.95%)
LanzaTech Global, Inc. - Common Stock	LNZA	5.920	5.950	16,893	-24.92 (-80.80%)
PRF Technologies Ltd. - Ordinary Shares	PRFX	1.350	1.270	201,619	-5.65 (-80.71%)
YSX Tech. Co., Ltd - Class A Ordinary Shares	YSXT	1.040	1.040	641	-4.30 (-80.52%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	3.430	3.270	39,782	-13.98 (-80.30%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF	JDST	40.32	43.50	224,328	-162.48 (-80.12%)
Venu Holding Corporation Common Stock	VENU	2.570	2.430	215,019	-10.33 (-80.08%)
Defiance Daily Target 2X Long IREN ETF	IRE	13.95	14.12	4,991,439	-55.45 (-79.90%)
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.270	1.400	71,069	-5.03 (-79.84%)
MultiSensor AI Holdings, Inc. - Common Stock	MSAI	5.315	5.210	7,225	-21.00 (-79.80%)
Nuvve Holding Corp. - Common Stock	NVVE	8.500	8.490	662,321	-32.70 (-79.37%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.