Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	99.52	100.31	98.44	99.77	5,021,763	-0.73(-0.73%)
Jul 31, 2025	102.35	102.62	100.36	100.50	6,441,252	-2.64(-2.56%)
Jul 30, 2025	104.71	105.00	102.34	103.14	4,521,540	-1.04(-1.00%)
Jul 29, 2025	106.12	106.28	103.92	104.18	4,751,963	-2.25(-2.11%)
Jul 28, 2025	106.22	106.80	105.25	106.43	3,862,611	+0.38(+0.36%)
Jul 25, 2025	106.76	107.02	105.15	106.05	3,476,004	+0.23(+0.22%)
Jul 24, 2025	107.22	108.43	105.44	105.82	5,413,573	-1.61(-1.50%)
Jul 23, 2025	107.50	108.90	106.80	107.43	5,905,915	+0.89(+0.84%)
Jul 22, 2025	102.75	106.91	102.45	106.54	6,467,566	+4.83(+4.75%)
Jul 21, 2025	102.11	103.66	101.68	101.71	4,478,213	-1.75(-1.69%)
Jul 18, 2025	103.96	104.28	102.14	103.46	5,282,131	-0.19(-0.18%)
Jul 17, 2025	101.59	103.94	101.59	103.65	4,528,666	+2.31(+2.28%)
Jul 16, 2025	102.67	103.41	100.36	101.34	3,857,052	-0.87(-0.85%)
Jul 15, 2025	105.00	105.50	102.19	102.21	5,282,797	-2.66(-2.54%)
Jul 14, 2025	104.00	105.00	103.19	104.87	4,467,002	+0.63(+0.60%)
Jul 11, 2025	104.31	105.04	103.19	104.24	3,866,131	-0.50(-0.48%)
Jul 10, 2025	102.92	106.37	102.62	104.74	5,114,502	+2.31(+2.26%)
Jul 09, 2025	102.51	103.33	101.80	102.43	4,311,404	+0.42(+0.41%)
Jul 08, 2025	101.72	102.47	100.58	102.01	6,100,108	+0.41(+0.40%)
Jul 07, 2025	103.00	103.41	100.74	101.60	5,676,051	-2.46(-2.36%)
Jul 03, 2025	105.95	105.97	104.05	104.06	3,535,299	-1.39(-1.32%)
Jul 02, 2025	104.29	105.70	103.32	105.45	6,326,969	+1.60(+1.54%)
Jul 01, 2025	98.33	105.34	98.32	103.85	9,964,951	+5.20(+5.27%)
Jun 30, 2025	99.60	99.66	98.14	98.65	4,933,142	-0.58(-0.58%)
Jun 27, 2025	98.26	100.26	98.11	99.23	6,389,841	+1.63(+1.67%)
Jun 26, 2025	96.98	97.83	96.39	97.60	5,330,477	+0.90(+0.93%)
Jun 25, 2025	97.50	97.81	95.99	96.70	4,371,509	-0.83(-0.85%)
Jun 24, 2025	97.25	98.14	96.54	97.53	6,405,427	+1.00(+1.04%)
Jun 23, 2025	94.62	96.64	94.17	96.53	6,885,729	+0.99(+1.04%)
Jun 20, 2025	95.69	96.58	94.40	95.54	9,619,813	+0.42(+0.44%)
Jun 18, 2025	95.22	96.71	94.83	95.12	6,408,597	+0.10(+0.11%)
Jun 17, 2025	96.67	96.84	94.86	95.02	7,230,014	-2.35(-2.41%)
Jun 16, 2025	96.19	97.53	95.47	97.37	7,425,981	+2.00(+2.10%)
Jun 13, 2025	98.00	99.25	94.78	95.37	7,303,317	-3.92(-3.95%)
Jun 12, 2025	97.65	99.49	97.03	99.29	5,316,951	+1.18(+1.20%)
Jun 11, 2025	100.81	101.09	97.75	98.11	6,802,691	-2.66(-2.64%)
Jun 10, 2025	97.72	102.37	97.65	100.77	9,610,285	+3.42(+3.51%)
Jun 09, 2025	98.31	99.36	97.31	97.35	6,297,320	+0.03(+0.03%)
Jun 06, 2025	94.52	97.36	94.45	97.32	7,822,848	+3.80(+4.06%)
Jun 05, 2025	94.24	94.96	93.09	93.52	4,762,955	-0.42(-0.45%)
Jun 04, 2025	95.63	96.05	93.93	93.94	4,413,521	-1.84(-1.92%)
Jun 03, 2025	93.49	96.43	93.06	95.78	6,388,496	+2.46(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.