Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	124.87	125.48	122.36	123.71	14,887,189	-2.72(-2.15%)
Jan 07, 2026	122.95	129.12	122.75	126.43	19,338,836	+4.34(+3.55%)
Jan 06, 2026	119.99	122.19	119.76	122.09	8,352,741	+1.94(+1.61%)
Jan 05, 2026	121.33	121.74	118.28	120.15	11,828,326	-1.37(-1.13%)
Jan 02, 2026	122.27	122.55	120.24	121.52	8,840,772	-0.41(-0.34%)
Dec 31, 2025	121.51	122.80	120.95	121.93	7,328,050	+0.26(+0.21%)
Dec 30, 2025	123.14	123.37	121.34	121.67	7,871,299	-1.72(-1.39%)
Dec 29, 2025	124.03	124.42	123.08	123.39	7,372,198	-1.59(-1.27%)
Dec 26, 2025	125.89	126.00	124.18	124.98	5,653,939	-1.32(-1.05%)
Dec 24, 2025	125.44	126.43	125.08	126.30	3,303,134	+1.41(+1.13%)
Dec 23, 2025	125.46	126.36	124.68	124.89	7,060,204	-1.02(-0.81%)
Dec 22, 2025	123.32	126.50	122.92	125.91	10,513,098	+2.89(+2.35%)
Dec 19, 2025	120.34	123.62	120.34	123.02	13,059,193	+3.41(+2.85%)
Dec 18, 2025	120.71	121.63	119.20	119.61	7,068,853	-0.93(-0.77%)
Dec 17, 2025	121.79	122.58	120.41	120.54	7,913,754	-1.07(-0.88%)
Dec 16, 2025	121.80	122.42	120.58	121.61	7,946,916	-0.83(-0.68%)
Dec 15, 2025	122.99	124.11	121.81	122.44	7,536,674	-0.29(-0.24%)
Dec 12, 2025	122.60	123.20	121.50	122.72	7,826,608	+0.11(+0.09%)
Dec 11, 2025	121.61	123.35	121.40	122.61	7,039,284	+0.97(+0.79%)
Dec 10, 2025	120.83	122.24	120.26	121.65	9,244,304	+0.86(+0.71%)
Dec 09, 2025	122.67	123.59	120.73	120.79	9,664,889	-2.46(-2.00%)
Dec 08, 2025	124.74	125.45	123.00	123.25	9,699,705	+0.25(+0.20%)
Dec 05, 2025	123.36	123.77	122.28	123.00	7,549,591	+0.16(+0.13%)
Dec 04, 2025	120.82	123.20	120.38	122.84	10,997,016	+1.42(+1.17%)
Dec 03, 2025	118.37	121.55	118.35	121.43	10,681,426	+3.36(+2.84%)
Dec 02, 2025	119.41	119.86	117.33	118.07	22,118,994	-1.39(-1.16%)
Dec 01, 2025	121.45	121.57	119.34	119.45	10,982,386	-3.30(-2.69%)
Nov 28, 2025	122.62	122.87	122.09	122.75	4,269,618	+0.31(+0.25%)
Nov 26, 2025	121.15	123.06	120.56	122.44	8,976,159	+1.47(+1.22%)
Nov 25, 2025	119.44	121.01	119.17	120.97	10,565,030	+1.78(+1.50%)
Nov 24, 2025	116.82	119.39	116.72	119.19	9,934,418	+2.92(+2.51%)
Nov 21, 2025	113.44	117.24	113.20	116.27	11,658,624	+2.81(+2.48%)
Nov 20, 2025	115.77	117.51	113.36	113.45	13,984,647	-0.67(-0.58%)
Nov 19, 2025	114.43	115.14	113.10	114.12	10,330,405	-0.68(-0.59%)
Nov 18, 2025	113.55	115.52	112.88	114.80	9,935,230	+0.35(+0.30%)
Nov 17, 2025	113.14	115.80	112.69	114.45	12,937,451	+0.82(+0.72%)
Nov 14, 2025	110.81	114.98	110.74	113.63	14,481,689	+2.09(+1.88%)
Nov 13, 2025	112.86	113.98	111.50	111.54	14,749,013	-2.19(-1.93%)
Nov 12, 2025	113.33	114.58	113.01	113.73	12,341,582	+0.10(+0.09%)
Nov 11, 2025	109.52	113.77	109.17	113.63	13,785,131	+3.91(+3.56%)
Nov 10, 2025	109.92	110.67	108.92	109.73	11,474,725	+1.13(+1.04%)
Nov 07, 2025	107.98	108.61	105.95	108.60	15,191,628	-0.33(-0.30%)
Nov 06, 2025	108.91	109.72	108.31	108.93	11,383,684	+0.08(+0.07%)
Nov 05, 2025	107.23	109.48	106.97	108.85	9,146,709	+1.17(+1.08%)
Nov 04, 2025	107.97	109.83	107.64	107.68	13,701,646	-1.81(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.