State Street SPDR S&P Biotech ETF (NY:XBI)

153.77 +4.48 (+3.00%)
Official Closing Price Updated: 4:10 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 12,118,147
Open 149.32
Bid (Size) 153.52 (2,700)
Ask (Size) 153.75 (2,100)
Prev. Close 149.29
Today's Range 149.03 - 154.50
52wk Range 103.43 - 169.89
Shares Outstanding 541,500
Dividend Yield 0.18%

Performance

52-Week Range 9.5% below 52-week high
153.77
103.4352W Low 169.8952W High
1 Week 2.3% below 1-week high
146.011W Low 157.471W High

State Street SPDR S&P Biotech ETF (XBI) traded between $103.43 and $169.89 over the past 52 weeks and last traded at $153.77, 9.5% below its 52-week high. Over the past week it ranged between $146.01 and $157.47.

Past 12 Months
-0.4%
-5.0%
-6.4%
+16.7%
+26.5%
+45.8%
1W -$0.66
1M -$8.16
3M -$10.51
6M +$21.95
YTD +$32.25
1Y +$48.33

XBI was +45.8% over the past year, +16.7% over six months, +26.5% year to date, -0.4% in the last week.

12 Months vs Market
XBI
+45.8%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%

Over the past 12 months XBI returned +45.8% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.

Volume & Liquidity 1.40× 3-mo avg
Today 12,118,147 3-mo avg 8.7M
1W
11.1M
1M
9.5M
3M
8.7M
6M
8.8M
YTD
9.2M
1Y
9.4M

XBI most recently traded 12,118,147 shares against a 3-month average daily volume of 8.7M.

More News

Read More

Frequently Asked Questions

Is State Street SPDR S&P Biotech ETF publicly traded?
Yes, State Street SPDR S&P Biotech ETF is publicly traded.
What exchange does State Street SPDR S&P Biotech ETF trade on?
State Street SPDR S&P Biotech ETF trades on the New York Stock Exchange
What is the ticker symbol for State Street SPDR S&P Biotech ETF?
The ticker symbol for State Street SPDR S&P Biotech ETF is XBI on the New York Stock Exchange
What is the current price of State Street SPDR S&P Biotech ETF?
The current price of State Street SPDR S&P Biotech ETF is 153.77
When was State Street SPDR S&P Biotech ETF last traded?
The last trade of State Street SPDR S&P Biotech ETF was at 10/09/26 04:10 PM ET
What is the market capitalization of State Street SPDR S&P Biotech ETF?
The market capitalization of State Street SPDR S&P Biotech ETF is 83.27M
How many shares of State Street SPDR S&P Biotech ETF are outstanding?
State Street SPDR S&P Biotech ETF has 83M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.