52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| QMMM Holdings Limited - Class A Ordinary Shares | QMMM | 119.40 | 119.40 | 0 | +118.30 (10754.55%) |
| AXT Inc - Common Stock | AXTI | 103.14 | 105.99 | 1,996,187 | +101.43 (5931.29%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +57.00 (5588.24%) |
| Direxion Daily MU Bull 2X ETF | MUU | 792.11 | 901.56 | 1,976,311 | +774.74 (4460.19%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 690.00 | 784.71 | 285,127 | +674.60 (4381.42%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,661.37 | 1759.68 | 4,738,932 | +1621.55 (4072.19%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 59.78 | 67.06 | 3,208,942 | +58.17 (3613.35%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.75 (1672.79%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 77.80 | 74.00 | 1,280 | +73.30 (1628.85%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +49.44 (1408.55%) |
| BlackRock New York Municipal Income Trust | BNY | 144.43 | 144.02 | 489,090 | +134.81 (1401.35%) |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 49.88 | 36.25 | 32,258 | +46.54 (1393.41%) |
| GraniteShares 2x Long INTC Daily ETF | INTW | 246.09 | 281.76 | 256,950 | +229.48 (1381.58%) |
| Bloom Energy Corporation Class A Common Stock | BE | 274.89 | 291.37 | 2,699,049 | +254.64 (1257.51%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 784.68 | 1049.70 | 806,265 | +726.02 (1237.67%) |
| Abivax SA - American Depositary Shares | ABVX | 101.12 | 104.93 | 1,044,383 | +93.06 (1154.65%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 202.47 | 202.89 | 8,363,162 | +185.36 (1083.34%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 942.13 | 945.08 | 2,679,130 | +861.85 (1073.56%) |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 219.85 | 262.70 | 33,318,542 | +200.76 (1051.65%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 188.67 | 222.22 | 2,086,254 | +171.42 (993.74%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 11.34 | 12.18 | 1,712,876 | +10.28 (969.81%) |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 62.29 | 71.57 | 2,742,044 | +56.20 (922.82%) |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 247.76 | 295.39 | 217,208 | +223.16 (907.20%) |
| Western Digital | WDC | 546.66 | 575.50 | 2,530,471 | +492.23 (904.34%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 12.30 | 12.60 | 4,818 | +11.01 (853.49%) |
| Aehr Test Systems - Common Stock | AEHR | 108.99 | 116.58 | 720,662 | +97.30 (832.34%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +197.33 (820.50%) |
| Direxion Daily AMD Bull 2X ETF | AMUU | 222.07 | 250.96 | 66,016 | +197.86 (817.27%) |
| SunTrust Banks | STI | 33.63 | 22.71 | 25,766,308 | +29.89 (799.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.