52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Q32 Bio Inc. - Common Stock  QTTB 10.80 10.91 28,876
+8.99 (496.69%)
Immix Biopharma, Inc. - Common Stock  IMMX 12.46 12.21 124,263
+10.37 (496.17%)
Micron Technology  MU 938.37 924.03 1,629,459
+780.60 (494.77%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 146.23 148.15 4,662,337
+121.63 (494.55%)
Moderna, Inc. - Common Stock  MRNA 141.69 146.69 728,363
+117.81 (493.34%)
Spruce Biosciences, Inc. - Common Stock  SPRB 56.36 56.85 432
+46.56 (475.10%)
MBX Biosciences, Inc. - Common Stock  MBX 60.53 59.49 18,204
+49.66 (456.85%)
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 6.390 6.900 5,217
+5.23 (450.86%)
10x Genomics, Inc. - Common Stock  TXG 71.83 70.11 85,619
+58.48 (438.05%)
GraniteShares 2x Long AMD Daily ETF  AMDL 54.72 52.64 251,021
+44.41 (430.75%)
Twist Bioscience Corporation - Common Stock  TWST 134.84 134.75 47,157
+109.12 (424.26%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 26.43 25.04 293,140
+21.27 (412.53%)
Lumentum Holdings Inc. - Common Stock  LITE 849.36 835.03 243,839
+680.59 (403.27%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Direxion Daily AMD Bull 2X ETF  AMUU 192.70 186.13 5,234
+151.85 (371.73%)
Leverage Shares 2X Long AMD Daily ETF  AMDG 92.36 89.27 3,948
+72.77 (371.42%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.31 (369.10%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.78 19.06 15,844
+14.72 (362.56%)
Maase Inc. - Class A Ordinary Shares  MAAS 16.57 16.34 3,142
+12.90 (351.50%)
Direxion Daily INTC Bull 2X ETF  LINT 115.55 108.59 20,896
+89.43 (342.37%)
Butterfly Network, Inc. Class A Common Stock  BFLY 7.335 7.410 122,444
+5.67 (341.87%)
Revolution Medicines, Inc. - Common Stock  RVMD 204.00 205.11 20,232
+157.80 (341.56%)
Direxion Daily MRVL Bull 2X ETF  MRVU 108.32 102.82 13,973
+83.72 (340.35%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.430 5.460 1,557
+4.19 (337.90%)
Dell Technologies Inc. Class C Common Stock  DELL 553.97 534.28 568,847
+427.17 (336.88%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+7.12 (334.27%)
Tradr 2X Long SNDK Daily ETF  SNXX 14.09 13.73 4,206,425
+10.83 (332.39%)
Opus Genetics, Inc. - Common Stock  IRD 5.835 5.970 57,149
+4.46 (325.91%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 9.980 10.14 16,185
+7.63 (324.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.