52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 143.78 147.78 105,197
+85.40 (146.28%)
Rackspace Technology, Inc. - Common Stock  RXT 3.370 3.490 1,661,507
+2.00 (145.98%)
Applied Materials  AMAT 420.26 424.21 1,810,337
+249.33 (145.87%)
Definium Therapeutics, Inc. - Common Shares  DFTX 37.77 40.25 1,530,092
+22.39 (145.58%)
WT Offshore  WTI 4.256 4.000 1,793,274
+2.52 (144.63%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+10.42 (144.32%)
Ciena Corporation Common Stock  CIEN 331.99 319.64 1,035,116
+196.09 (144.29%)
Neuraxis, Inc. Common Stock  NRXS 5.714 5.750 14,636
+3.37 (144.19%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 69.22 73.13 93,408
+40.69 (142.62%)
Prenetics Global Limited - Class A Ordinary Share  PRE 23.68 24.12 23,324
+13.90 (142.08%)
Sphere Entertainment Co. Class A Common Stock  SPHR 145.70 147.40 122,057
+85.41 (141.67%)
Anika Therapeutics Inc. - Common Stock  ANIK 20.88 21.19 16,263
+12.23 (141.39%)
Liquidia Corporation - Common Stock  LQDA 64.60 65.31 478,318
+37.83 (141.31%)
Semtech Corporation - Common Stock  SMTC 151.07 147.05 691,960
+88.44 (141.21%)
CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest  IGR 12.46 12.60 80,432
+7.25 (139.16%)
Tilly's, Inc. Common Stock  TLYS 4.780 4.920 620,943
+2.78 (139.00%)
Thermon Group Holdings, Inc. Common Stock  THR 61.14 61.14 0
+35.47 (138.18%)
Nordic American Tankers Limited Common Stock  NAT 7.865 7.630 2,079,043
+4.55 (137.61%)
Direxion Daily Pharmaceutical & Medical Bull 3X ETF  PILL 17.15 18.32 32,501
+9.92 (137.21%)
T1 Energy Inc. Common Stock  TE 4.215 4.370 4,889,589
+2.43 (136.80%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 7.190 7.230 532,725
+4.15 (136.51%)
Allegheny Technologies  ATI 183.01 188.15 328,176
+105.56 (136.29%)
Pyxis Tankers Inc. - Common Stock  PXS 6.720 6.930 20,961
+3.87 (135.77%)
Patterson-UTI Energy, Inc. - Common Stock  PTEN 12.72 12.42 1,242,821
+7.31 (135.12%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 6.930 7.030 1,019,987
+3.98 (134.92%)
Immunovant, Inc. - Common Stock  IMVT 36.44 37.66 279,206
+20.91 (134.64%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 110.92 114.63 179,541
+63.64 (134.60%)
Centerra Gold Inc. Common Shares  CGAU 21.65 21.78 386,746
+12.41 (134.31%)
Ethos Technologies Inc. - Class A Common Stock  LIFE 39.43 39.36 686,682
+22.58 (134.01%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 15.09 14.88 18,832
+8.64 (133.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.