Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Eos Energy Enterprises Inc | EOSE | 2.360 | 2.420 | 6,457,133 | -0.06 |
-2.48% |
QMMM Holdings Limited - Ordinary Shares | QMMM | 4.750 | 4.870 | 547,401 | -0.12 |
-2.46% |
Cardiol Therapeutics | CRDL | 1.980 | 2.030 | 174,788 | -0.05 |
-2.46% |
Nuzee Inc | NUZE | 1.590 | 1.630 | 71,579 | -0.04 |
-2.45% |
Supercom Ltd | SPCB | 3.590 | 3.680 | 264,118 | -0.09 |
-2.45% |
Lendway, Inc. - Common Stock | LDWY | 4.000 | 4.100 | 17,697 | -0.10 |
-2.44% |
Energy Services Acquisition Corp | ESOA | 10.05 | 10.30 | 192,998 | -0.25 |
-2.43% |
Dingdong [Cayman] Ltd ADR | DDL | 2.030 | 2.080 | 650,768 | -0.05 |
-2.40% |
Opthea Ltd ADR | OPT | 2.870 | 2.940 | 7,190 | -0.07 |
-2.38% |
Better Home & Finance Holding Company - Class A Common Stock | BETR | 18.95 | 19.41 | 50,572 | -0.46 |
-2.37% |
CareCloud, Inc. - Common Stock | CCLD | 2.890 | 2.960 | 155,444 | -0.07 |
-2.36% |
Oriental Culture Holding Ltd | OCG | 1.240 | 1.270 | 2,686 | -0.03 |
-2.36% |
SmartKem, Inc. - Common Stock | SMTK | 5.000 | 5.120 | 1,058 | -0.12 |
-2.34% |
Airship AI Holdings, Inc - Class A Common Stock | AISP | 3.390 | 3.470 | 994,479 | -0.08 |
-2.31% |
Dlocal Ltd Cl A | DLO | 8.520 | 8.720 | 1,015,077 | -0.20 |
-2.29% |
VSee Health, Inc. - Common Stock | VSEE | 1.710 | 1.750 | 86,941 | -0.04 |
-2.29% |
Kentucky First Fed | KFFB | 3.235 | 3.310 | 1,207 | -0.08 |
-2.27% |
Artesian Res Corp A | ARTNA | 35.06 | 35.87 | 76,198 | -0.81 |
-2.26% |
CFSB Bancorp, Inc. - Common Stock | CFSB | 6.620 | 6.770 | 2,752 | -0.15 |
-2.22% |
Innate Pharma S.A. ADR | IPHA | 2.210 | 2.260 | 2,934 | -0.05 |
-2.21% |
B. Riley Financial Inc ADR | RILYL | 10.25 | 10.48 | 29,480 | -0.23 |
-2.19% |
New Oriental Education & Technology Group ADR | EDU | 67.29 | 68.78 | 1,215,174 | -1.49 |
-2.17% |
Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.575 | 1.610 | 24,544 | -0.03 |
-2.16% |
Cartesian Growth Corporation II - Unit | RENEU | 11.37 | 11.62 | 100 | -0.25 |
-2.15% |
Spar Group Inc | SGRP | 1.600 | 1.635 | 149,072 | -0.03 |
-2.14% |
Consumer Portfol | CPSS | 8.400 | 8.580 | 98,728 | -0.18 |
-2.10% |
Ucloudlink Group Inc ADR | UCL | 1.410 | 1.440 | 2,185 | -0.03 |
-2.09% |
Tenax Therapeutics | TENX | 4.220 | 4.310 | 69,845 | -0.09 |
-2.09% |
Laser Photonics Corporation - Common Stock | LASE | 2.820 | 2.880 | 277,864 | -0.06 |
-2.08% |
Neurometrix Inc | NURO | 3.530 | 3.605 | 14,818 | -0.08 |
-2.08% |
|