Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 10X Genomics Inc | TXG | 21.31 | 22.58 | 1,208,522 | -1.27 |
-5.62% |
| Beyond Meat Inc | BYND | 6.400 | 6.780 | 2,239,335 | -0.38 |
-5.60% |
| Upstart Holdings Inc | UPST | 37.78 | 40.01 | 5,213,185 | -2.23 |
-5.57% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 12.89 | 13.65 | 66,887 | -0.76 |
-5.57% |
| Hyperfine, Inc. - Class A Common Stock | HYPR | 1.020 | 1.080 | 16,498 | -0.06 |
-5.56% |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 3.060 | 3.240 | 1,134,452 | -0.18 |
-5.56% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 10.05 | 10.64 | 196,379 | -0.59 |
-5.55% |
| Safe Pro Group Inc. - Common Stock | SPAI | 2.730 | 2.890 | 42,069 | -0.16 |
-5.54% |
| Citizens Fincl Svcs | CZFS | 55.50 | 58.75 | 7,201 | -3.25 |
-5.53% |
| Addex Therapeutics Ltd ADR | ADXN | 9.230 | 9.770 | 49,535 | -0.54 |
-5.53% |
| Rlx Technology Inc ADR | RLX | 1.710 | 1.810 | 12,621,889 | -0.10 |
-5.52% |
| Interlink Electronics Inc | LINK | 3.429 | 3.630 | 1,561 | -0.20 |
-5.52% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 2.570 | 2.720 | 224,676 | -0.15 |
-5.51% |
| Banco Santander ADR | SAN | 4.820 | 5.100 | 4,551,311 | -0.28 |
-5.49% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 3.960 | 4.190 | 202,259 | -0.23 |
-5.49% |
| Camden Natl Corp | CAC | 39.06 | 41.32 | 85,503 | -2.26 |
-5.47% |
| Tango Therapeutics Inc | TNGX | 7.280 | 7.700 | 760,624 | -0.42 |
-5.45% |
| Data I O Corp | DAIO | 2.430 | 2.570 | 9,488 | -0.14 |
-5.45% |
| Allegro Microsystems Inc | ALGM | 22.04 | 23.30 | 1,701,770 | -1.26 |
-5.41% |
| Renew Energy Global Plc Cl A | RNW | 5.950 | 6.290 | 845,386 | -0.34 |
-5.41% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 5.960 | 6.300 | 1,080,798 | -0.34 |
-5.40% |
| 8X8 Inc | EGHT | 1.930 | 2.040 | 888,106 | -0.11 |
-5.39% |
| Farmers & Merch Banc | FMAO | 26.16 | 27.65 | 25,994 | -1.49 |
-5.39% |
| New Providence Acquisition Corp. II - Class A Common Stock | NPAB | 11.26 | 11.90 | 248 | -0.64 |
-5.38% |
| Intchains Group Limited - American Depositary Shares | ICG | 4.230 | 4.470 | 388,359 | -0.24 |
-5.37% |
| CXApp Inc. - Class A Common Stock | CXAI | 1.590 | 1.680 | 277,188 | -0.09 |
-5.36% |
| Avalo Therapeutics Inc | AVTX | 8.992 | 9.500 | 33,766 | -0.51 |
-5.35% |
| Performant Financial | PFMT | 3.540 | 3.740 | 96,880 | -0.20 |
-5.35% |
| Puretech Health Plc ADR | PRTC | 19.52 | 20.61 | 9,366 | -1.09 |
-5.31% |
| Lucas GC Limited - Ordinary Shares | LGCL | 1.070 | 1.130 | 58,120 | -0.06 |
-5.31% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.