Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zevia Pbc Cl A | ZVIA | 1.160 | 1.210 | 172,153 | -0.05 |
-4.13% |
| Silvercrest Metals Inc | SILV | 9.750 | 10.17 | 1,753,751 | -0.42 |
-4.13% |
| Talen Energy Corporation - Common Stock | TLN | 173.88 | 181.36 | 1,051,659 | -7.48 |
-4.12% |
| Bandwidth Inc | BAND | 18.70 | 19.50 | 434,547 | -0.80 |
-4.10% |
| United Maritime Corporation - Common Stock | USEA | 2.235 | 2.330 | 31,639 | -0.10 |
-4.08% |
| Blue Owl Capital Inc | OWL | 21.45 | 22.36 | 9,159,494 | -0.91 |
-4.07% |
| Spero Therapeutics Inc | SPRO | 1.180 | 1.230 | 841,491 | -0.05 |
-4.07% |
| Hive Digital Technologies Ltd | HIVE | 3.540 | 3.690 | 4,385,273 | -0.15 |
-4.07% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 14.95 | 15.58 | 21,285 | -0.63 |
-4.04% |
| A-Mark Precious Meta | AMRK | 37.28 | 38.85 | 420,541 | -1.57 |
-4.04% |
| Sm Energy Company | SM | 40.28 | 41.97 | 3,385,201 | -1.69 |
-4.03% |
| Pavmed Inc | PAVM | 1.027 | 1.070 | 14,564 | -0.04 |
-4.02% |
| Hamilton Beach Brands Holding Cl A | HBB | 26.54 | 27.65 | 58,497 | -1.11 |
-4.01% |
| Dlocal Ltd Cl A | DLO | 8.400 | 8.750 | 678,588 | -0.35 |
-4.00% |
| Grupo Aeroportuario ADR | OMAB | 64.37 | 67.05 | 38,840 | -2.68 |
-4.00% |
| Arcbest Corp | ARCB | 100.02 | 104.18 | 590,222 | -4.16 |
-3.99% |
| Informatica Inc Cl A | INFA | 26.21 | 27.30 | 1,830,575 | -1.09 |
-3.99% |
| Ark Restaurants Corp | ARKR | 10.47 | 10.90 | 1,161 | -0.43 |
-3.99% |
| Skillz Inc | SKLZ | 5.540 | 5.770 | 63,199 | -0.23 |
-3.99% |
| Flexible Solutions International Inc | FSI | 3.841 | 4.000 | 35,229 | -0.16 |
-3.97% |
| Cosan Sa Spon ADR WI | CSAN | 7.810 | 8.130 | 638,525 | -0.32 |
-3.94% |
| Mara Holdings Inc | MARA | 16.11 | 16.77 | 32,711,098 | -0.66 |
-3.94% |
| Grupo Aeroportuario Del Sureste ADR | ASR | 258.71 | 269.28 | 43,480 | -10.57 |
-3.93% |
| Laser Photonics Corporation - Common Stock | LASE | 5.140 | 5.350 | 271,792 | -0.21 |
-3.93% |
| Intellicheck Mobilisia | IDN | 2.450 | 2.550 | 31,643 | -0.10 |
-3.92% |
| Sabra REIT | SBRA | 18.64 | 19.40 | 8,159,848 | -0.76 |
-3.92% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 5.910 | 6.150 | 102,374 | -0.24 |
-3.90% |
| Barinthus Biotherapeutics plc - American Depositary Shares | BRNS | 1.432 | 1.490 | 10,864 | -0.06 |
-3.89% |
| Tandy Leather Fctry | TLF | 4.200 | 4.370 | 7,376 | -0.17 |
-3.89% |
| Cenovus Energy Inc WT | CVE-WS | 10.87 | 11.31 | 1,449 | -0.44 |
-3.89% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.